Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitShares BTS | US$0,01697 | 3,97% | 2,88% | US$46.703.073 | US$3.677.530 | 2.752.090.000 BTS |
| 102 |  Centrality CENNZ | US$0,05494 | 5,39% | -1,91% | US$46.290.743 | US$130.243 | 842.521.184 CENNZ |
| 103 |  Poseidon Network QQQ | US$0,02143 | 16,09% | 39,35% | US$46.071.706 | US$476.186 | 2.150.075.307 QQQ |
| 104 |  v.systems VSYS | US$0,02291 | 1,69% | -4,87% | US$44.907.762 | US$3.499.047 | 1.960.333.028 VSYS |
| 105 |  HyperCash HC | US$1,00 | 2,96% | 0,41% | US$44.589.976 | US$21.111.451 | 44.563.088 HC |
| 106 |  Komodo KMD | US$0,3713 | 1,98% | -2,49% | US$44.198.696 | US$2.053.205 | 119.045.289 KMD |
| 107 |  Terra LUNA | US$0,1468 | 3,24% | -0,91% | US$42.251.732 | US$3.054.387 | 287.765.804 LUNA |
| 108 |  Verge XVG | US$0,002588 | 3,71% | 3,61% | US$41.985.470 | US$1.366.373 | 16.225.359.543 XVG |
| 109 |  Beldex BDX | US$0,04280 | 2,26% | -1,32% | US$41.953.522 | US$41.079,64 | 980.222.595 BDX |
| 110 |  Bitbook Gambling BXK | US$0,1169 | 2,36% | -1,62% | US$41.807.873 | US$202.586 | 357.687.491 BXK |
| 111 |  Ren REN | US$0,04826 | 4,23% | 5,21% | US$41.080.473 | US$1.830.218 | 851.253.651 REN |
| 112 |  Swipe SXP | US$0,6673 | 70,70% | 32,75% | US$40.790.013 | US$30.013.705 | 61.123.111 SXP |
| 113 |  Insolar XNS | US$0,9999 | -6,79% | -2,25% | US$39.996.406 | US$900.174 | 40.000.000 XNS |
| 114 |  Zilliqa ZIL | US$0,003968 | 3,12% | 2,86% | US$39.761.440 | US$6.774.295 | 10.019.747.043 ZIL |
| 115 |  Numeraire NMR | US$16,28 | -1,18% | -3,76% | US$39.327.212 | US$1.082.053 | 2.415.317 NMR |
| 116 |  IOST IOST | US$0,003139 | 3,77% | -0,52% | US$37.706.182 | US$30.081.306 | 12.013.965.609 IOST |
| 117 |  Bytecoin BCN | US$0,0002037 | 3,65% | -16,75% | US$37.495.125 | US$22.488,89 | 184.066.828.814 BCN |
| 118 |  Seele SEELE | US$0,05140 | -1,01% | 3,21% | US$35.958.538 | US$16.199.455 | 699.587.206 SEELE |
| 119 |  Buggyra Coin Zero BCZERO | US$0,01788 | 0,65% | 3,90% | US$35.954.668 | US$9.847,44 | 2.010.775.988 BCZERO |
| 120 |  Golem GNT | US$0,03624 | 3,63% | 5,04% | US$35.514.435 | US$7.231.925 | 980.050.000 GNT |
| 121 |  Breezecoin BRZE | US$0,3502 | 0,59% | -5,00% | US$35.015.779 | US$270.963 | 100.000.000 BRZE |
| 122 |  STASIS EURO EURS | US$1,08 | -0,55% | 0,13% | US$34.539.800 | US$1.011.204 | 31.979.207 EURS |
| 123 |  Digitex Futures DGTX | US$0,04141 | 7,29% | 39,38% | US$33.648.193 | US$1.438.152 | 812.500.000 DGTX |
| 124 |  Bankera BNK | US$0,001365 | 4,15% | 4,01% | US$33.615.320 | US$11.127,79 | 24.618.912.108 BNK |
| 125 |  Blockstack STX | US$0,09402 | 1,28% | 9,80% | US$33.538.575 | US$1.112.985 | 356.719.546 STX |
| 126 |  aelf ELF | US$0,06126 | -0,24% | 6,77% | US$33.355.212 | US$30.298.811 | 544.480.200 ELF |
| 127 |  Dimension Chain EON | US$0,1354 | -1,66% | -18,65% | US$33.154.618 | US$637.327 | 244.783.561 EON |
| 128 |  Ardor ARDR | US$0,03296 | 0,38% | -3,59% | US$32.922.352 | US$2.109.587 | 998.999.495 ARDR |
| 129 |  WAX WAXP | US$0,02981 | 0,70% | -5,01% | US$32.553.871 | US$1.332.928 | 1.092.057.042 WAXP |
| 130 |  Matic Network MATIC | US$0,01155 | 3,20% | -2,32% | US$31.865.016 | US$21.506.145 | 2.758.503.686 MATIC |
| 131 |  BitcoinHD BHD | US$5,16 | -1,45% | 25,36% | US$31.360.646 | US$11.288.825 | 6.083.016 BHD |
| 132 |  Zcoin XZC | US$3,18 | 2,40% | -2,84% | US$31.231.266 | US$18.239.780 | 9.812.418 XZC |
| 133 |  Cryptoindex.com 100 CIX100 | US$0,4972 | 3,21% | 1,55% | US$31.032.879 | US$98.872,12 | 62.409.782 CIX100 |
| 134 |  PAX Gold PAXG | US$1.738,37 | 6,14% | 1,80% | US$30.422.030 | US$1.470.637 | 17.500 PAXG |
| 135 |  Yap Stone YAP | US$0,2022 | 1,27% | -3,61% | US$30.332.040 | US$10.909.116 | 150.000.000 YAP |
| 136 |  Aeternity AE | US$0,09814 | 1,54% | -2,01% | US$30.040.944 | US$6.413.233 | 306.114.510 AE |
| 137 |  Chiliz CHZ | US$0,006497 | 0,27% | -3,72% | US$29.673.240 | US$1.593.019 | 4.567.138.626 CHZ |
| 138 |  Ripio Credit Network RCN | US$0,05817 | 7,82% | 8,61% | US$29.543.030 | US$2.095.041 | 507.847.857 RCN |
| 139 |  Velas VLX | US$0,02160 | 3,17% | 3,63% | US$29.004.912 | US$687.455 | 1.342.809.241 VLX |
| 140 |  USDK USDK | US$1,00 | 0,42% | -6,28% | US$28.687.716 | US$34.807.834 | 28.600.072 USDK |
| 141 |  WaykiChain WICC | US$0,1479 | 4,79% | -2,98% | US$27.960.018 | US$1.280.789 | 189.000.000 WICC |
| 142 |  GXChain GXC | US$0,4279 | -2,82% | 2,07% | US$27.811.912 | US$13.336.625 | 65.000.000 GXC |
| 143 |  Streamr DATAcoin DATA | US$0,04090 | -1,06% | -2,07% | US$27.693.927 | US$1.894.567 | 677.154.514 DATA |
| 144 |  Aave LEND | US$0,02126 | 2,45% | -4,43% | US$27.639.853 | US$1.315.126 | 1.299.999.942 LEND |
| 145 |  Loopring LRC | US$0,02702 | 0,46% | -2,27% | US$27.591.702 | US$3.039.492 | 1.021.085.147 LRC |
| 146 |  Decentraland MANA | US$0,02620 | 1,53% | 2,97% | US$27.514.891 | US$14.487.372 | 1.050.141.509 MANA |
| 147 |  PLATINCOIN PLC | US$5,46 | 2,89% | 2,12% | US$27.305.931 | US$681.815 | 5.001.073 PLC |
| 148 |  BitMax Token BTMX | US$0,04099 | 3,99% | 2,73% | US$27.076.901 | US$3.603.386 | 660.615.274 BTMX |
| 149 |  RSK Infrastructure Framework RIF | US$0,04651 | -14,06% | -5,69% | US$26.986.294 | US$8.738.842 | 580.286.680 RIF |
| 150 |  Molecular Future MOF | US$0,3140 | -2,81% | -7,10% | US$26.845.157 | US$8.410.930 | 85.481.225 MOF |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.