Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,6657 | 8,97% | 15,43% | US$117.731.084 | US$2.274.973 | 176.849.354 SNX |
| 52 |  ThoreCoin THR | US$1.321,68 | 3,84% | 1,37% | US$114.571.531 | US$47.580,45 | 86.686 THR |
| 53 |  Augur REP | US$10,12 | 0,27% | -1,13% | US$111.294.413 | US$33.342.394 | 11.000.000 REP |
| 54 |  ZB Token ZB | US$0,2309 | 2,76% | -0,85% | US$106.992.755 | US$40.124.722 | 463.288.810 ZB |
| 55 |  Algorand ALGO | US$0,1583 | 2,87% | -0,02% | US$105.707.158 | US$54.655.996 | 667.907.723 ALGO |
| 56 |  0x ZRX | US$0,1544 | 1,91% | -2,36% | US$100.633.776 | US$15.627.388 | 651.704.448 ZRX |
| 57 |  Waves WAVES | US$0,9603 | 0,07% | 6,89% | US$97.532.591 | US$71.309.757 | 101.562.838 WAVES |
| 58 |  Cryptonex CNX | US$1,72 | 2,11% | -1,34% | US$95.587.538 | US$1.675.840 | 55.686.329 CNX |
| 59 |  EDC Blockchain EDC | US$0,03574 | -11,09% | 165,67% | US$95.436.069 | US$37.860,04 | 2.670.646.025 EDC |
| 60 |  Ravencoin RVN | US$0,01578 | 1,30% | 1,45% | US$92.418.625 | US$10.803.507 | 5.857.230.000 RVN |
| 61 |  Bitcoin Diamond BCD | US$0,4914 | 2,15% | -0,23% | US$91.638.791 | US$8.212.864 | 186.492.898 BCD |
| 62 |  GlitzKoin GTN | US$0,3681 | 3,87% | 1,75% | US$91.097.713 | US$1.309.491 | 247.499.428 GTN |
| 63 |  Metaverse Dualchain Network Architecture DNA | US$0,008413 | 1,37% | -19,83% | US$90.080.391 | US$1.809.770 | 10.707.212.447 DNA |
| 64 |  Mixin XIN | US$172,48 | 1,71% | -4,58% | US$87.448.241 | US$4.389.571 | 507.018 XIN |
| 65 |  Multi-collateral DAI DAI | US$1,02 | 0,19% | 0,75% | US$87.444.086 | US$15.542.369 | 85.793.872 DAI |
| 66 |  PRIZM PZM | US$0,07981 | 1,48% | 4,46% | US$81.065.384 | US$475.528 | 1.015.701.819 PZM |
| 67 |  MonaCoin MONA | US$1,21 | 0,88% | -4,76% | US$79.354.922 | US$3.890.825 | 65.729.675 MONA |
| 68 |  Kyber Network KNC | US$0,4380 | 0,17% | -4,93% | US$78.804.296 | US$31.240.885 | 179.913.223 KNC |
| 69 |  KuCoin Shares KCS | US$0,9603 | 2,88% | -9,81% | US$78.598.476 | US$5.748.198 | 81.850.451 KCS |
| 70 |  OmiseGO OMG | US$0,5563 | 5,11% | 7,11% | US$78.020.486 | US$131.600.117 | 140.245.398 OMG |
| 71 |  MCO MCO | US$4,90 | 1,06% | 0,84% | US$77.387.797 | US$45.462.502 | 15.793.831 MCO |
| 72 |  Enjin Coin ENJ | US$0,09167 | -0,13% | 1,14% | US$74.689.929 | US$6.365.565 | 814.772.129 ENJ |
| 73 |  Counos Coin CCA | US$4,82 | 0,74% | 2,96% | US$71.553.710 | US$206.348 | 14.848.324 CCA |
| 74 |  Nano NANO | US$0,5329 | 8,97% | 6,55% | US$71.012.081 | US$4.952.286 | 133.248.297 NANO |
| 75 |  THETA THETA | US$0,07767 | 5,53% | 5,30% | US$67.611.474 | US$2.713.356 | 870.502.690 THETA |
| 76 |  DxChain Token DX | US$0,001278 | 0,66% | 0,48% | US$63.877.763 | US$1.342.107 | 50.000.000.000 DX |
| 77 |  QCash QC | US$0,1386 | 0,72% | 0,46% | US$63.763.198 | US$286.102.672 | 460.000.200 QC |
| 78 |  Energi NRG | US$2,29 | 0,08% | 48,23% | US$63.217.614 | US$1.979.521 | 27.584.921 NRG |
| 79 |  Nexo NEXO | US$0,1119 | 2,12% | 3,57% | US$62.689.029 | US$9.556.057 | 560.000.011 NEXO |
| 80 |  DigiByte DGB | US$0,004821 | 3,01% | 17,60% | US$62.636.014 | US$2.177.782 | 12.991.981.891 DGB |
| 81 |  Nervos Network CKB | US$0,004447 | 7,68% | 19,57% | US$61.914.061 | US$9.239.704 | 13.923.852.576 CKB |
| 82 |  Status SNT | US$0,01768 | 1,24% | 4,59% | US$61.363.944 | US$49.121.895 | 3.470.483.788 SNT |
| 83 |  Steem STEEM | US$0,1639 | 0,87% | -6,55% | US$60.733.286 | US$2.428.597 | 370.492.078 STEEM |
| 84 |  Flexacoin FXC | US$0,002164 | 22,46% | 37,66% | US$59.147.039 | US$170.988 | 27.328.125.000 FXC |
| 85 |  ThoreNext THX | US$2,73 | 6,52% | -32,34% | US$59.121.093 | US$17.252,02 | 21.652.254 THX |
| 86 |  Quant QNT | US$4,81 | 3,11% | 54,28% | US$58.107.111 | US$3.596.435 | 12.072.738 QNT |
| 87 |  Bytom BTM | US$0,05701 | 0,19% | -6,90% | US$57.150.197 | US$14.029.163 | 1.002.499.275 BTM |
| 88 |  Holo HOT | US$0,0003312 | 1,22% | 1,71% | US$54.296.305 | US$7.160.654 | 163.924.509.213 HOT |
| 89 |  Siacoin SC | US$0,001290 | 1,64% | -1,96% | US$53.947.549 | US$780.232 | 41.817.047.634 SC |
| 90 |  DigixDAO DGD | US$26,95 | 4,03% | 1,94% | US$53.904.538 | US$877.433 | 2.000.000 DGD |
| 91 |  ABBC Coin ABBC | US$0,09595 | 3,44% | 0,07% | US$53.289.999 | US$31.117.439 | 555.416.924 ABBC |
| 92 |  Tap XTP | US$0,1018 | -14,42% | -4,86% | US$52.821.646 | US$124.335 | 518.802.335 XTP |
| 93 |  botXcoin BOTX | US$0,03187 | 5,21% | 3,66% | US$52.014.825 | US$263.095 | 1.632.102.305 BOTX |
| 94 |  MineBee MB | US$0,02752 | 4,44% | 32,87% | US$50.368.151 | US$15.313.388 | 1.830.117.455 MB |
| 95 |  Horizen ZEN | US$5,72 | 1,39% | 2,94% | US$50.122.571 | US$3.044.812 | 8.765.813 ZEN |
| 96 |  CRYPTOBUCKS CBUCKS | US$0,01686 | -3,96% | -4,38% | US$50.059.578 | US$99.756,99 | 2.969.337.798 CBUCKS |
| 97 |  HEX HEX | US$0,0004489 | 3,84% | -12,16% | US$49.505.680 | US$2.353.909 | 110.284.495.851 HEX |
| 98 |  inSure SURE | US$0,01392 | 3,48% | -6,43% | US$49.313.881 | US$36.314,30 | 3.542.964.974 SURE |
| 99 |  GAPS GAP | US$4,88 | -0,76% | -12,53% | US$48.789.738 | US$6.247.097 | 10.000.000 GAP |
| 100 |  BitTorrent BTT | US$0,0002271 | 3,39% | 2,94% | US$48.163.967 | US$42.075.026 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.