Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Diamond Platform Token DPT | US$7,02 | 4,89% | 11,43% | US$12.086.078 | US$2.241,01 | 1.720.539 DPT |
| 252 |  Populous PPT | US$0,2201 | 5,81% | 6,26% | US$11.721.807 | US$1.990.024 | 53.252.246 PPT |
| 253 |  Vertcoin VTC | US$0,2141 | 3,58% | -2,77% | US$11.591.691 | US$217.180 | 54.140.097 VTC |
| 254 |  IoTeX IOTX | US$0,002139 | -2,39% | 0,79% | US$11.550.873 | US$1.940.849 | 5.399.999.890 IOTX |
| 255 |  THORChain RUNE | US$0,07664 | 6,39% | 23,69% | US$11.370.390 | US$606.699 | 148.358.480 RUNE |
| 256 |  Gnosis GNO | US$10,27 | 2,00% | -1,39% | US$11.342.534 | US$67.745,10 | 1.104.590 GNO |
| 257 |  BTU Protocol BTU | US$0,1618 | 10,64% | 8,06% | US$11.325.857 | US$9.643,12 | 70.014.405 BTU |
| 258 |  Harmony ONE | US$0,002420 | 8,80% | 9,16% | US$11.124.761 | US$47.018.302 | 4.596.807.869 ONE |
| 259 |  Dentacoin DCN | US$0,00002385 | -2,07% | -17,38% | US$11.056.781 | US$106.916 | 463.623.224.786 DCN |
| 260 |  FunFair FUN | US$0,001681 | -0,02% | -18,30% | US$11.008.929 | US$663.478 | 6.548.879.189 FUN |
| 261 |  Dragon Coins DRG | US$0,03155 | 0,09% | -25,49% | US$11.001.090 | US$8.879,68 | 348.657.484 DRG |
| 262 |  Loki LOKI | US$0,2337 | 0,87% | -8,79% | US$10.997.395 | US$15.469,38 | 47.067.420 LOKI |
| 263 |  Syscoin SYS | US$0,01879 | 2,80% | 5,88% | US$10.954.205 | US$280.302 | 583.131.331 SYS |
| 264 |  Kusama KSM | US$2,37 | 13,28% | 21,25% | US$10.948.614 | US$2.807.674 | 4.612.964 KSM |
| 265 |  Gas GAS | US$1,07 | 2,28% | 4,52% | US$10.836.365 | US$5.783.387 | 10.128.375 GAS |
| 266 |  DAD DAD | US$0,1745 | 6,24% | 10,30% | US$10.737.719 | US$2.718.304 | 61.532.064 DAD |
| 267 |  Neutrino Dollar USDN | US$1,01 | 1,08% | 0,68% | US$10.715.989 | US$31.528,12 | 10.655.299 USDN |
| 268 |  Ultiledger ULT | US$0,01656 | 3,93% | 0,19% | US$10.670.343 | US$693.973 | 644.218.853 ULT |
| 269 |  B2BX B2B | US$0,5368 | 3,25% | -0,26% | US$10.537.942 | US$38.589,66 | 19.629.794 B2B |
| 270 |  Aencoin AEN | US$0,03933 | 1,54% | 67,94% | US$10.512.134 | US$102.333 | 267.265.785 AEN |
| 271 |  Standard Tokenization Protocol STPT | US$0,01491 | 2,01% | -9,09% | US$10.388.073 | US$14.732.025 | 696.779.217 STPT |
| 272 |  Unobtanium UNO | US$51,01 | -2,49% | 18,45% | US$10.299.659 | US$2.631,21 | 201.931 UNO |
| 273 |  Fetch.ai FET | US$0,01440 | 2,34% | 1,90% | US$10.294.794 | US$4.143.524 | 714.769.287 FET |
| 274 |  MicroBitcoin MBC | US$0,00005445 | 0,90% | 55,43% | US$10.278.318 | US$4.084,91 | 188.777.000.000 MBC |
| 275 |  FIBOS FO | US$0,009650 | 1,06% | 2,37% | US$10.246.567 | US$173.438 | 1.061.864.889 FO |
| 276 |  Bread BRD | US$0,1148 | 2,32% | -13,17% | US$10.186.074 | US$470.568 | 88.733.978 BRD |
| 277 |  Emirex Token EMRX | US$0,4089 | -9,10% | -9,14% | US$10.125.156 | US$128.565 | 24.761.507 EMRX |
| 278 |  Anchor ANCT | US$0,7853 | -0,75% | -0,55% | US$10.059.576 | US$34.669,61 | 12.809.898 ANCT |
| 279 |  MOAC MOAC | US$0,1589 | 5,16% | 4,02% | US$9.927.755 | US$115.334 | 62.463.334 MOAC |
| 280 |  COTI COTI | US$0,01929 | 12,18% | 21,77% | US$9.627.847 | US$4.275.595 | 499.091.395 COTI |
| 281 |  Polymath POLY | US$0,01948 | 2,17% | 3,00% | US$9.556.715 | US$7.337.888 | 490.676.520 POLY |
| 282 |  Nxt NXT | US$0,009446 | 15,97% | 13,84% | US$9.436.174 | US$1.131.996 | 998.999.942 NXT |
| 283 |  Nexus NXS | US$0,1457 | 1,43% | 2,24% | US$9.420.434 | US$45.034,70 | 64.671.957 NXS |
| 284 |  Dent DENT | US$0,0001164 | 3,32% | 0,71% | US$9.369.470 | US$315.805 | 80.463.941.183 DENT |
| 285 |  Apollo Currency APL | US$0,0006378 | -3,05% | -8,75% | US$9.365.440 | US$666.824 | 14.685.096.531 APL |
| 286 |  Ultra UOS | US$0,03864 | 6,09% | 8,85% | US$8.996.619 | US$41.557,94 | 232.822.638 UOS |
| 287 |  GoWithMi GMAT | US$0,003292 | -2,99% | -7,88% | US$8.965.758 | US$154.458 | 2.723.550.000 GMAT |
| 288 |  Machine Xchange Coin MXC | US$0,003489 | 4,14% | 2,18% | US$8.939.312 | US$450.026 | 2.562.438.079 MXC |
| 289 |  Hxro HXRO | US$0,09349 | 2,27% | 30,39% | US$8.906.731 | US$57.143,85 | 95.265.819 HXRO |
| 290 |  Orchid OXT | US$0,1340 | -1,41% | -4,45% | US$8.818.554 | US$2.161.996 | 65.807.277 OXT |
| 291 |  TTC TTC | US$0,02110 | 1,39% | -7,14% | US$8.742.561 | US$252.748 | 414.340.083 TTC |
| 292 |  Enigma ENG | US$0,1162 | 7,65% | 8,62% | US$8.698.423 | US$920.812 | 74.836.171 ENG |
| 293 |  Storm STORM | US$0,001141 | 3,12% | 6,33% | US$8.687.300 | US$279.509 | 7.615.901.012 STORM |
| 294 |  Einsteinium EMC2 | US$0,03928 | 3,89% | -4,93% | US$8.624.978 | US$308.103 | 219.595.881 EMC2 |
| 295 |  Constellation DAG | US$0,008483 | 0,94% | 1,81% | US$8.563.152 | US$395.055 | 1.009.496.712 DAG |
| 296 |  ODEM ODE | US$0,03894 | 8,01% | -1,13% | US$8.531.580 | US$400.361 | 219.110.098 ODE |
| 297 |  suterusu SUTER | US$0,008798 | -9,49% | 4,16% | US$8.509.899 | US$2.404.682 | 967.260.000 SUTER |
| 298 |  Metaverse ETP ETP | US$0,1090 | 1,19% | -7,73% | US$8.492.354 | US$1.382.078 | 77.910.479 ETP |
| 299 |  CryptoFranc XCHF | US$1,02 | -1,89% | -1,66% | US$8.417.914 | US$17.107,63 | 8.231.000 XCHF |
| 300 |  Elrond ERD | US$0,0008465 | 3,24% | 3,62% | US$8.287.594 | US$1.851.465 | 9.790.556.005 ERD |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.