Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Function X FX | US$0,04396 | 0,16% | -5,17% | US$8.221.428 | US$61.967,39 | 187.017.476 FX |
| 302 |  Lambda LAMB | US$0,01225 | 2,27% | -3,99% | US$7.906.000 | US$41.174.268 | 645.141.702 LAMB |
| 303 |  Elitium EUM | US$0,7983 | -4,05% | -13,86% | US$7.867.305 | US$98.035,58 | 9.855.452 EUM |
| 304 |  Newton NEW | US$0,0003801 | 1,70% | -2,83% | US$7.819.141 | US$2.294.382 | 20.571.994.592 NEW |
| 305 |  Aurora AOA | US$0,001187 | 1,46% | -1,81% | US$7.763.387 | US$563.435 | 6.542.330.148 AOA |
| 306 |  Monero Classic XMC | US$0,4210 | 0,49% | 6,44% | US$7.736.414 | US$2.191,57 | 18.378.050 XMC |
| 307 |  Everipedia IQ | US$0,001026 | 4,23% | -5,70% | US$7.728.492 | US$166.338 | 7.530.454.144 IQ |
| 308 |  LTO Network LTO | US$0,03645 | 13,03% | 7,52% | US$7.718.164 | US$2.559.652 | 211.738.388 LTO |
| 309 |  GreenPower GRN | US$0,002352 | -0,07% | -3,50% | US$7.600.534 | US$10.063,40 | 3.231.699.360 GRN |
| 310 |  OTOCASH OTO | US$0,3505 | 1,05% | 2,76% | US$7.472.003 | US$14.728,16 | 21.315.864 OTO |
| 311 |  IoT Chain ITC | US$0,08504 | -0,41% | -1,60% | US$7.416.336 | US$4.561.335 | 87.214.658 ITC |
| 312 |  Arcblock ABT | US$0,07511 | 3,56% | -0,15% | US$7.402.160 | US$4.181.118 | 98.554.305 ABT |
| 313 |  Rakon RKN | US$0,06943 | 7,41% | 24,55% | US$7.395.844 | US$1.103.896 | 106.514.857 RKN |
| 314 |  CoinEx Token CET | US$0,009430 | 9,12% | 23,73% | US$7.294.412 | US$2.054.323 | 773.501.859 CET |
| 315 |  Origin Protocol OGN | US$0,2541 | 20,41% | 15,95% | US$7.261.564 | US$54.430.529 | 28.575.460 OGN |
| 316 |  MovieBloc MBL | US$0,001351 | 0,59% | -7,15% | US$7.257.018 | US$1.530.530 | 5.371.766.590 MBL |
| 317 |  Bibox Token BIX | US$0,07119 | 2,41% | -7,02% | US$7.199.782 | US$56.001.637 | 101.135.812 BIX |
| 318 |  Quantum Resistant Ledger QRL | US$0,1001 | 10,37% | 31,12% | US$7.080.924 | US$857.329 | 70.768.920 QRL |
| 319 |  Eidoo EDO | US$0,09766 | 7,31% | -17,29% | US$7.022.248 | US$520.471 | 71.904.530 EDO |
| 320 |  Clipper Coin CCC | US$0,002335 | -3,53% | 55,81% | US$6.918.915 | US$11.413.563 | 2.963.270.216 CCC |
| 321 |  doc.com Token MTC | US$0,009051 | -5,40% | -6,02% | US$6.844.845 | US$33.733,79 | 756.214.559 MTC |
| 322 |  Burst BURST | US$0,003274 | 3,95% | -11,45% | US$6.836.272 | US$19.006,26 | 2.087.977.003 BURST |
| 323 |  GoChain GO | US$0,007223 | 3,43% | -3,26% | US$6.799.266 | US$1.048.782 | 941.314.076 GO |
| 324 |  The Force Protocol FOR | US$0,02178 | 0,70% | -5,53% | US$6.783.298 | US$2.326.296 | 311.488.081 FOR |
| 325 |  Wrapped Bitcoin WBTC | US$6.850,60 | 4,24% | 1,59% | US$6.751.906 | US$367.220 | 986 WBTC |
| 326 |  SymVerse SYM | US$0,09965 | 6,05% | -1,36% | US$6.673.288 | US$32.788,30 | 66.969.061 SYM |
| 327 |  Cocos-BCX COCOS | US$0,0002739 | 1,18% | -3,62% | US$6.630.505 | US$363.645 | 24.210.008.178 COCOS |
| 328 |  Cindicator CND | US$0,003400 | -1,24% | 2,91% | US$6.615.940 | US$34.005,61 | 1.945.757.297 CND |
| 329 |  Theta Fuel TFUEL | US$0,001720 | 0,91% | -0,93% | US$6.600.769 | US$188.814 | 3.838.301.572 TFUEL |
| 330 |  NKN NKN | US$0,01405 | 2,37% | 13,03% | US$6.558.083 | US$2.638.076 | 466.666.666 NKN |
| 331 |  SingularityNET AGI | US$0,01212 | -1,47% | -6,35% | US$6.543.018 | US$330.050 | 539.673.260 AGI |
| 332 |  Skycoin SKY | US$0,3826 | 0,12% | -2,95% | US$6.504.365 | US$176.381 | 17.000.000 SKY |
| 333 |  MIR COIN MIR | US$0,007374 | 5,60% | -13,53% | US$6.494.055 | US$1.110.716 | 880.627.471 MIR |
| 334 |  Moeda Loyalty Points MDA | US$0,3292 | 4,40% | 0,85% | US$6.461.323 | US$314.822 | 19.628.888 MDA |
| 335 |  ChronoCoin CRN | US$0,002902 | 19,64% | -39,08% | US$6.446.200 | US$39.453,86 | 2.221.053.119 CRN |
| 336 |  Digix Gold Token DGX | US$54,71 | 2,20% | -1,37% | US$6.435.124 | US$23.312,55 | 117.621 DGX |
| 337 |  Contentos COS | US$0,005240 | 4,40% | 4,95% | US$6.406.967 | US$5.054.875 | 1.222.588.503 COS |
| 338 |  Safe SAFE | US$0,3067 | -5,38% | 10,26% | US$6.389.811 | US$64.480,63 | 20.835.499 SAFE |
| 339 |  Carry CRE | US$0,001398 | 3,46% | -5,48% | US$6.364.663 | US$1.194.016 | 4.551.260.997 CRE |
| 340 |  Request REQ | US$0,008103 | 0,75% | 0,83% | US$6.358.509 | US$62.924,91 | 784.740.146 REQ |
| 341 |  XMax XMX | US$0,0003650 | 6,09% | -5,67% | US$6.338.263 | US$2.258.503 | 17.364.360.768 XMX |
| 342 |  Voyager Token VGX | US$0,02846 | 0,39% | 12,14% | US$6.325.849 | US$316.328 | 222.295.208 VGX |
| 343 |  MediBloc MED | US$0,002487 | 3,12% | -7,75% | US$6.188.374 | US$119.313 | 2.488.786.907 MED |
| 344 |  IQeon IQN | US$1,13 | 0,19% | 0,93% | US$6.181.446 | US$48.549,64 | 5.491.860 IQN |
| 345 |  Gifto GTO | US$0,009429 | 3,30% | -16,85% | US$6.168.554 | US$9.013.835 | 654.212.222 GTO |
| 346 |  IRISnet IRIS | US$0,009980 | 0,91% | -6,79% | US$6.145.351 | US$9.092.342 | 615.741.244 IRIS |
| 347 |  Aladdin ADN | US$0,0001423 | 8,34% | -26,86% | US$6.133.966 | US$2.174.647 | 43.091.033.301 ADN |
| 348 |  Cosmo Coin COSM | US$0,009117 | 0,30% | 0,61% | US$6.115.178 | US$4.143.774 | 670.780.889 COSM |
| 349 |  Kleros PNK | US$0,01324 | 7,19% | 0,87% | US$6.100.678 | US$31.708,83 | 460.694.010 PNK |
| 350 |  Bonorum BONO | US$28,62 | 3,86% | 8,58% | US$6.092.988 | US$329.433 | 212.913 BONO |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.