Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,3892 | 3,53% | -0,45% | US$6.075.468 | US$94.220,75 | 15.609.420 NEBL |
| 352 |  IDEX IDEX | US$0,01201 | 14,74% | 3,11% | US$6.033.052 | US$2.848,96 | 502.387.305 IDEX |
| 353 |  Blocknet BLOCK | US$0,8980 | -4,31% | -40,62% | US$6.015.182 | US$14.141,70 | 6.698.670 BLOCK |
| 354 |  CyberMiles CMT | US$0,007475 | 0,54% | 2,56% | US$5.980.042 | US$3.007.078 | 800.000.000 CMT |
| 355 |  CONUN CON | US$0,002093 | -18,17% | -5,68% | US$5.955.671 | US$1.838.025 | 2.845.397.240 CON |
| 356 |  Santiment Network Token SAN | US$0,09422 | 2,27% | -4,82% | US$5.941.322 | US$1.628,16 | 63.057.371 SAN |
| 357 |  DMarket DMT | US$0,1043 | 0,66% | -7,17% | US$5.934.238 | US$181.478 | 56.921.773 DMT |
| 358 |  Telos TLOS | US$0,02357 | 0,87% | -17,47% | US$5.924.111 | US$35.762,84 | 251.304.544 TLOS |
| 359 |  Dragonchain DRGN | US$0,02463 | -0,14% | -6,48% | US$5.871.502 | US$35.684,24 | 238.421.940 DRGN |
| 360 |  Band Protocol BAND | US$0,3063 | 7,25% | 2,67% | US$5.865.521 | US$1.488.540 | 19.150.283 BAND |
| 361 |  Celer Network CELR | US$0,001587 | 0,68% | -4,70% | US$5.845.439 | US$4.500.494 | 3.684.044.542 CELR |
| 362 |  Tael WABI | US$0,07621 | 2,18% | 0,90% | US$5.845.000 | US$594.712 | 76.699.999 WABI |
| 363 |  DigitalBits XDB | US$0,01704 | 9,74% | 121,18% | US$5.782.357 | US$510.217 | 339.373.575 XDB |
| 364 |  Ankr ANKR | US$0,001444 | 0,17% | -9,41% | US$5.772.194 | US$3.290.426 | 3.996.232.711 ANKR |
| 365 |  Mainframe MFT | US$0,0006117 | -5,10% | -2,47% | US$5.765.219 | US$1.986.614 | 9.425.343.128 MFT |
| 366 |  QuarkChain QKC | US$0,002434 | 0,21% | 4,15% | US$5.744.683 | US$1.942.289 | 2.360.182.767 QKC |
| 367 |  INT Chain INT | US$0,01509 | 14,03% | 57,61% | US$5.729.570 | US$2.978.008 | 379.720.377 INT |
| 368 |  Cred LBA | US$0,008626 | 3,13% | -9,40% | US$5.723.382 | US$3.541.306 | 663.523.897 LBA |
| 369 |  ZrCoin ZRC | US$1,14 | 1,62% | -0,71% | US$5.708.615 | US$84.462,51 | 4.988.893 ZRC |
| 370 |  apM Coin APM | US$0,1887 | -0,71% | 2,82% | US$5.681.579 | US$2.977.725 | 30.110.000 APM |
| 371 |  Gulden NLG | US$0,01111 | 2,52% | 6,96% | US$5.655.563 | US$18.648,40 | 509.046.607 NLG |
| 372 |  Gemini Dollar GUSD | US$1,00 | -0,93% | 0,55% | US$5.643.969 | US$40.418.458 | 5.619.841 GUSD |
| 373 |  Fantom FTM | US$0,003108 | 0,64% | -0,83% | US$5.636.673 | US$2.107.441 | 1.813.658.595 FTM |
| 374 |  Aergo AERGO | US$0,02130 | 1,30% | 2,47% | US$5.623.172 | US$3.506.194 | 264.019.890 AERGO |
| 375 |  OST OST | US$0,007539 | 1,96% | -3,08% | US$5.590.482 | US$119.504 | 741.498.543 OST |
| 376 |  Lightning Bitcoin LBTC | US$1,45 | -1,08% | -1,03% | US$5.589.873 | US$1.609.386 | 3.860.808 LBTC |
| 377 |  Travala.com AVA | US$0,1549 | 15,94% | 33,02% | US$5.499.094 | US$350.569 | 35.494.617 AVA |
| 378 |  Sport and Leisure SNL | US$0,008149 | 5,08% | 3,43% | US$5.498.160 | US$260.585 | 674.670.125 SNL |
| 379 |  LINKA LINKA | US$0,007919 | 1,20% | 6,43% | US$5.496.671 | US$58.390,89 | 694.150.020 LINKA |
| 380 |  Kin KIN | US$0,000004512 | 9,48% | 12,02% | US$5.481.289 | US$20.745,77 | 1.214.839.705.290 KIN |
| 381 |  REPO REPO | US$0,04968 | -2,88% | -2,50% | US$5.462.206 | US$2.340,28 | 109.958.607 REPO |
| 382 |  Acute Angle Cloud AAC | US$0,02158 | -6,91% | 20,92% | US$5.394.791 | US$268.319 | 250.000.000 AAC |
| 383 |  Jibrel Network JNT | US$0,03146 | -4,22% | -2,29% | US$5.352.112 | US$4.457,23 | 170.126.886 JNT |
| 384 |  Polybius PLBT | US$1,35 | 5,31% | 5,34% | US$5.339.926 | US$9.548,70 | 3.969.565 PLBT |
| 385 |  Telcoin TEL | US$0,0001121 | 0,24% | -2,88% | US$5.295.251 | US$35.923,43 | 47.245.810.799 TEL |
| 386 |  NavCoin NAV | US$0,07742 | -0,61% | 5,52% | US$5.287.565 | US$86.680,39 | 68.301.021 NAV |
| 387 |  Moss Coin MOC | US$0,01450 | 3,39% | -4,49% | US$5.251.098 | US$290.198 | 362.200.133 MOC |
| 388 |  Electronic Energy Coin E2C | US$0,01186 | 6,09% | -0,25% | US$5.145.036 | US$350.580 | 433.657.273 E2C |
| 389 |  Revain R | US$0,01056 | -0,27% | -2,28% | US$5.115.462 | US$1.211.685 | 484.450.000 R |
| 390 |  Polis POLIS | US$0,5128 | 0,28% | 4,94% | US$5.041.583 | US$4.365,98 | 9.831.891 POLIS |
| 391 |  PressOne PRS | US$0,01751 | -6,21% | -5,15% | US$4.985.243 | US$59.789,63 | 284.742.628 PRS |
| 392 |  Steem Dollars SBD | US$0,7888 | 3,76% | 7,23% | US$4.981.838 | US$70.467,08 | 6.315.402 SBD |
| 393 |  Wixlar WIX | US$0,002083 | 5,38% | 6,34% | US$4.981.826 | US$3.376,49 | 2.391.694.947 WIX |
| 394 |  SALT SALT | US$0,06135 | 0,81% | -21,08% | US$4.925.141 | US$21.588,73 | 80.283.620 SALT |
| 395 |  AdEx ADX | US$0,05633 | 3,17% | -2,43% | US$4.775.829 | US$82.017,88 | 84.781.826 ADX |
| 396 |  Robotina ROX | US$0,01564 | 13,46% | -32,99% | US$4.749.887 | US$1.661,15 | 303.758.412 ROX |
| 397 |  RChain RHOC | US$0,01266 | -0,47% | 3,67% | US$4.731.718 | US$1.720,58 | 373.789.868 RHOC |
| 398 |  LINA LINA | US$0,01644 | 10,86% | 27,83% | US$4.713.306 | US$200.951 | 286.624.967 LINA |
| 399 |  Peercoin PPC | US$0,1802 | -1,43% | 1,05% | US$4.704.026 | US$39.202,16 | 26.109.282 PPC |
| 400 |  SaluS SLS | US$4,64 | 3,95% | 2,99% | US$4.701.405 | US$7.550,51 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.