Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,06500 | -1,31% | 6,05% | US$26.677.928 | US$4.139.715 | 410.411.905 AION |
| 152 |  Pundi X NPXS | US$0,0001122 | 1,70% | -1,19% | US$26.292.590 | US$1.014.527 | 234.328.006.047 NPXS |
| 153 |  Stratis STRAT | US$0,2578 | -0,07% | 1,24% | US$25.714.043 | US$854.339 | 99.744.215 STRAT |
| 154 |  Crypterium CRPT | US$0,2563 | 5,07% | 4,05% | US$25.518.909 | US$146.403 | 99.569.555 CRPT |
| 155 |  ZEON ZEON | US$0,0009991 | 1,55% | -9,97% | US$25.272.118 | US$21.223,28 | 25.295.253.821 ZEON |
| 156 |  Gatechain Token GT | US$0,4084 | 1,24% | 2,89% | US$24.990.427 | US$9.001.454 | 61.190.851 GT |
| 157 |  Ecoreal Estate ECOREAL | US$0,1193 | -1,76% | -1,13% | US$24.933.321 | US$1.939,31 | 208.919.605 ECOREAL |
| 158 |  Aragon ANT | US$0,7702 | 4,70% | 4,14% | US$24.915.962 | US$2.286.466 | 32.350.548 ANT |
| 159 |  WhiteCoin XWC | US$0,09928 | -29,97% | 30,88% | US$24.838.341 | US$64.629,55 | 250.183.629 XWC |
| 160 |  iExec RLC RLC | US$0,3090 | 3,74% | 6,40% | US$24.744.882 | US$539.050 | 80.070.793 RLC |
| 161 |  FABRK FAB | US$0,005153 | -1,10% | -1,44% | US$24.705.742 | US$1.058.189 | 4.794.443.397 FAB |
| 162 |  Power Ledger POWR | US$0,05713 | -0,79% | 4,11% | US$24.505.995 | US$2.124.030 | 428.923.728 POWR |
| 163 |  ERC20 ERC20 | US$0,02144 | 4,36% | 1,05% | US$24.198.233 | US$47.357,43 | 1.128.728.707 ERC20 |
| 164 |  Huobi Pool Token HPT | US$0,004663 | 2,71% | 0,50% | US$23.399.543 | US$1.409.548 | 5.018.108.932 HPT |
| 165 |  STEM CELL COIN SCC | US$0,07243 | 9,23% | -0,57% | US$23.226.304 | US$155.316 | 320.658.118 SCC |
| 166 |  Vitae VITAE | US$1,19 | 3,73% | 7,67% | US$23.123.496 | US$270.311 | 19.471.178 VITAE |
| 167 |  BitForex Token BF | US$0,005435 | 0,14% | -3,74% | US$23.115.671 | US$6.385.554 | 4.253.196.636 BF |
| 168 |  Folgory Coin FLG | US$1,45 | -7,38% | -6,61% | US$22.995.234 | US$130.561 | 15.872.258 FLG |
| 169 |  MaidSafeCoin MAID | US$0,05063 | -2,89% | -14,36% | US$22.911.170 | US$189.790 | 452.552.412 MAID |
| 170 |  NEXT NET | US$0,5537 | 1,65% | 3,34% | US$22.421.251 | US$63.946,34 | 40.491.818 NET |
| 171 |  SynchroBitcoin SNB | US$0,3363 | 0,65% | 20,74% | US$22.103.415 | US$575.739 | 65.726.985 SNB |
| 172 |  TrueChain TRUE | US$0,2768 | 4,55% | -4,73% | US$22.022.899 | US$33.464.193 | 79.575.543 TRUE |
| 173 |  Gleec GLEEC | US$5,46 | -2,54% | 1,00% | US$21.959.842 | US$63.130,17 | 4.019.820 GLEEC |
| 174 |  Hyperion HYN | US$0,06813 | 1,87% | 1,21% | US$21.582.102 | US$1.594.192 | 316.765.917 HYN |
| 175 |  Electroneum ETN | US$0,002123 | 3,16% | -4,21% | US$21.340.010 | US$80.847,38 | 10.050.641.037 ETN |
| 176 |  BigONE Token ONE | US$0,002236 | 2,98% | 2,04% | US$21.127.805 | US$4.679.307 | 9.449.081.034 ONE |
| 177 |  Elastos ELA | US$1,15 | 1,50% | 2,53% | US$21.014.593 | US$2.835.323 | 18.246.581 ELA |
| 178 |  Tachyon Protocol IPX | US$0,07787 | -3,02% | -29,12% | US$20.779.720 | US$1.595.264 | 266.858.531 IPX |
| 179 |  Orbs ORBS | US$0,009789 | 1,27% | 2,88% | US$20.545.555 | US$1.788.529 | 2.098.864.198 ORBS |
| 180 |  Wirex Token WXT | US$0,009695 | -0,84% | -0,61% | US$20.364.524 | US$2.168.264 | 2.100.500.000 WXT |
| 181 |  SOLVE SOLVE | US$0,05932 | 5,29% | 4,83% | US$20.206.969 | US$496.685 | 340.658.721 SOLVE |
| 182 |  Dynamic Trading Rights DTR | US$0,01281 | 2,07% | -1,43% | US$20.041.597 | US$45.212,29 | 1.564.684.095 DTR |
| 183 |  ReddCoin RDD | US$0,0006795 | 12,13% | 21,34% | US$19.576.599 | US$50.721,39 | 28.808.713.174 RDD |
| 184 |  Celsius CEL | US$0,08143 | 7,06% | -1,40% | US$19.449.714 | US$92.031,48 | 238.863.520 CEL |
| 185 |  NULS NULS | US$0,1987 | -1,95% | -4,72% | US$19.185.333 | US$6.782.332 | 96.552.012 NULS |
| 186 |  AgaveCoin AGVC | US$0,04885 | 4,16% | 7,63% | US$19.081.078 | US$17.159,93 | 390.619.593 AGVC |
| 187 |  Cortex CTXC | US$0,07630 | 1,46% | 17,39% | US$19.069.882 | US$5.938.833 | 249.938.725 CTXC |
| 188 |  Bit-Z Token BZ | US$0,1464 | 4,18% | 5,25% | US$19.043.424 | US$7.410.546 | 130.084.913 BZ |
| 189 |  Ark ARK | US$0,1564 | 1,82% | -2,43% | US$18.756.275 | US$1.157.083 | 119.896.225 ARK |
| 190 |  Qubitica QBIT | US$23,19 | 4,31% | -1,39% | US$18.751.212 | US$58.714,18 | 808.675 QBIT |
| 191 |  ZVCHAIN ZVC | US$0,03849 | -7,02% | -4,77% | US$18.490.239 | US$33.287,62 | 480.332.271 ZVC |
| 192 |  Bitball Treasure BTRS | US$41,08 | -15,53% | -62,68% | US$18.484.222 | US$690,74 | 450.000 BTRS |
| 193 |  Project Pai PAI | US$0,01267 | 5,02% | -4,04% | US$18.482.196 | US$1.223.847 | 1.458.713.469 PAI |
| 194 |  YOU COIN YOU | US$0,03305 | 9,06% | 59,67% | US$18.377.481 | US$9.535.092 | 556.120.198 YOU |
| 195 |  TomoChain TOMO | US$0,2607 | 2,73% | 2,93% | US$18.304.386 | US$15.197.301 | 70.224.575 TOMO |
| 196 |  Metal MTL | US$0,2777 | -1,13% | -10,63% | US$18.159.953 | US$7.446.561 | 65.383.821 MTL |
| 197 |  Grin GRIN | US$0,4747 | 3,90% | -1,69% | US$18.106.927 | US$43.125.572 | 38.140.500 GRIN |
| 198 |  Unibright UBT | US$0,1216 | 19,45% | 17,48% | US$18.069.241 | US$610.791 | 148.579.219 UBT |
| 199 |  Kava KAVA | US$0,5078 | 4,88% | 2,15% | US$18.038.200 | US$7.376.603 | 35.519.010 KAVA |
| 200 |  Storeum STO | US$0,06344 | 4,46% | -77,73% | US$17.700.201 | US$51.331,93 | 278.998.364 STO |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.