Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aeron ARN | US$0,09722 | 2,72% | -7,09% | US$1.943.311 | US$2.341.099 | 19.988.000 ARN |
| 602 |  EOS Force EOSC | US$0,002003 | -5,74% | -11,51% | US$1.931.196 | US$73.998,10 | 964.070.125 EOSC |
| 603 |  Etherparty FUEL | US$0,001905 | 5,13% | -3,06% | US$1.905.358 | US$919.183 | 1.000.000.000 FUEL |
| 604 |  MVL MVL | US$0,0002477 | -0,19% | -4,03% | US$1.895.812 | US$42.198,99 | 7.654.276.413 MVL |
| 605 |  POA POA | US$0,008584 | 0,55% | -0,54% | US$1.889.926 | US$35.855,92 | 220.167.621 POA |
| 606 |  Pluton PLU | US$2,22 | 4,85% | 48,45% | US$1.887.876 | US$4.693,10 | 850.000 PLU |
| 607 |  MediShares MDS | US$0,002508 | 3,08% | 0,12% | US$1.863.461 | US$94.282,55 | 742.999.401 MDS |
| 608 |  Cube AUTO | US$0,0002740 | -5,30% | -11,20% | US$1.856.646 | US$377.738 | 6.774.940.000 AUTO |
| 609 |  OneRoot Network RNT | US$0,006504 | 0,32% | -1,36% | US$1.847.640 | US$1.618.765 | 284.073.817 RNT |
| 610 |  DAPS Coin DAPS | US$0,00003485 | -2,08% | -18,74% | US$1.832.619 | US$74.464,67 | 52.586.828.002 DAPS |
| 611 |  NaPoleonX NPX | US$0,07509 | -7,21% | -9,04% | US$1.826.186 | US$2.398,76 | 24.320.139 NPX |
| 612 |  ShareToken SHR | US$0,001703 | -10,19% | 6,52% | US$1.804.370 | US$2.077,58 | 1.059.770.554 SHR |
| 613 |  Spectrecoin XSPEC | US$0,08006 | 5,77% | 17,07% | US$1.796.888 | US$2.484,80 | 22.445.451 XSPEC |
| 614 |  Boolberry BBR | US$0,1357 | 4,11% | 1,80% | US$1.792.519 | US$14.773,34 | 13.207.454 BBR |
| 615 |  Blockmason Credit Protocol BCPT | US$0,01526 | -1,30% | 6,59% | US$1.772.522 | US$137.165 | 116.158.667 BCPT |
| 616 |  EXMO Coin EXM | US$0,002455 | 4,28% | 1,37% | US$1.763.947 | US$20.681,40 | 718.607.495 EXM |
| 617 |  Myriad XMY | US$0,001021 | 11,24% | 3,19% | US$1.762.710 | US$2.057,02 | 1.726.677.750 XMY |
| 618 |  Feathercoin FTC | US$0,006398 | 3,83% | -0,78% | US$1.746.802 | US$527,47 | 273.041.080 FTC |
| 619 |  TERA TERA | US$0,002062 | -0,33% | -8,29% | US$1.742.193 | US$216.664 | 844.711.128 TERA |
| 620 |  Morpheus.Network MRPH | US$0,05181 | -0,46% | -7,44% | US$1.739.577 | US$10.069,02 | 33.574.714 MRPH |
| 621 |  APIX APIX | US$0,05223 | 10,74% | -3,01% | US$1.738.476 | US$120.737 | 33.287.156 APIX |
| 622 |  Mobius MOBI | US$0,003363 | -3,26% | -10,70% | US$1.732.168 | US$1.386,59 | 515.082.884 MOBI |
| 623 |  Wings WINGS | US$0,01775 | 2,96% | 13,76% | US$1.726.102 | US$64.292,94 | 97.259.412 WINGS |
| 624 |  Sumokoin SUMO | US$0,08254 | -1,57% | 106,07% | US$1.723.459 | US$281.516 | 20.879.741 SUMO |
| 625 |  STACS STACS | US$0,003199 | 45,61% | 48,06% | US$1.716.915 | US$1.820,79 | 536.750.442 STACS |
| 626 |  Artfinity AT | US$0,01359 | -1,25% | -5,96% | US$1.715.136 | US$2.677.349 | 126.164.858 AT |
| 627 |  Zebi Token ZEBI | US$0,004418 | 6,01% | 118,57% | US$1.712.175 | US$47.927,41 | 387.533.374 ZEBI |
| 628 |  Genaro Network GNX | US$0,006638 | -19,08% | 22,64% | US$1.709.204 | US$2.318.464 | 257.498.004 GNX |
| 629 |  Lunes LUNES | US$0,01129 | 37,77% | -12,26% | US$1.702.109 | US$53.802,53 | 150.728.538 LUNES |
| 630 |  GNY GNY | US$0,008774 | 11,07% | -58,83% | US$1.687.885 | US$9.976,27 | 192.376.657 GNY |
| 631 |  BitMart Token BMX | US$0,009719 | 2,72% | -3,46% | US$1.668.594 | US$297.700 | 171.676.755 BMX |
| 632 |  Ether Zero ETZ | US$0,009854 | -1,70% | -8,94% | US$1.663.107 | US$61.321,15 | 168.780.826 ETZ |
| 633 |  VeriBlock VBK | US$0,002792 | 2,60% | -17,83% | US$1.659.467 | US$5.108,88 | 594.394.544 VBK |
| 634 |  CoinDeal Token CDL | US$0,03529 | 0,63% | 19,57% | US$1.659.383 | US$33.617,38 | 47.026.670 CDL |
| 635 |  Cryptaur CPT | US$0,0001360 | 3,55% | -0,58% | US$1.657.658 | US$4.974,55 | 12.186.727.157 CPT |
| 636 |  FYDcoin FYD | US$0,003745 | 28,44% | 26,93% | US$1.652.352 | US$15.789,63 | 441.249.754 FYD |
| 637 |  Airbloc ABL | US$0,006536 | 5,17% | 4,16% | US$1.649.597 | US$6.407.951 | 252.376.419 ABL |
| 638 |  Blue Whale EXchange BWX | US$0,03812 | 3,95% | -11,38% | US$1.647.156 | US$627.308 | 43.206.062 BWX |
| 639 |  HTMLCOIN HTML | US$0,00003103 | 8,62% | -8,18% | US$1.646.940 | US$5.864,59 | 53.067.332.240 HTML |
| 640 |  MargiX MGX | US$0,01382 | 4,56% | 2,01% | US$1.637.188 | US$346.199 | 118.434.090 MGX |
| 641 |  Fatcoin FAT | US$0,01271 | 1,93% | -2,34% | US$1.635.734 | US$1.103.361 | 128.655.308 FAT |
| 642 |  Ergo ERG | US$0,1400 | 9,68% | -4,51% | US$1.627.231 | US$5.343,57 | 11.621.503 ERG |
| 643 |  SafeCapital SCAP | US$1,37 | -2,78% | -3,59% | US$1.627.080 | US$129.619 | 1.184.662 SCAP |
| 644 |  Litex LXT | US$0,001619 | 1,27% | -4,94% | US$1.618.928 | US$360.294 | 999.999.987 LXT |
| 645 |  Content Neutrality Network CNN | US$0,00004080 | 1,15% | -1,82% | US$1.592.735 | US$83.636,81 | 39.035.223.816 CNN |
| 646 |  Aeon AEON | US$0,1005 | 0,27% | -0,94% | US$1.590.897 | US$629,94 | 15.831.459 AEON |
| 647 |  WinCash WCC | US$1,06 | -42,79% | -62,46% | US$1.585.825 | US$24.829,86 | 1.499.784 WCC |
| 648 |  OKCash OK | US$0,02109 | -0,89% | -10,50% | US$1.583.812 | US$4.743,96 | 75.081.638 OK |
| 649 |  Red Pulse Phoenix PHX | US$0,001900 | 0,59% | 11,20% | US$1.576.383 | US$54.088,56 | 829.588.687 PHX |
| 650 |  VINchain VIN | US$0,002670 | 16,97% | 12,88% | US$1.575.686 | US$44.823,36 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.