Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Era Swap ES | US$0,03793 | 16,06% | 8,57% | US$767.994 | US$588.634 | 20.245.946 ES |
| 802 |  Nework NKC | US$0,005165 | 6,23% | 26,14% | US$762.314 | US$24.512,52 | 147.586.172 NKC |
| 803 |  CloakCoin CLOAK | US$0,1399 | 2,29% | -18,56% | US$758.604 | US$19.383,29 | 5.422.230 CLOAK |
| 804 |  DABANKING DAB | US$0,1760 | 10,41% | 20,07% | US$755.866 | US$9.193,82 | 4.294.071 DAB |
| 805 |  Kambria KAT | US$0,0006141 | 5,96% | 0,21% | US$755.632 | US$29.929,73 | 1.230.544.848 KAT |
| 806 |  Pepe Cash PEPECASH | US$0,001074 | -3,73% | -77,07% | US$753.914 | US$14.059,23 | 701.884.009 PEPECASH |
| 807 |  MidasProtocol MAS | US$0,002136 | -16,92% | -7,37% | US$749.166 | US$45.150,26 | 350.749.988 MAS |
| 808 |  Opacity OPQ | US$0,005785 | 10,39% | -6,35% | US$748.036 | US$16.924,65 | 129.310.495 OPQ |
| 809 |  Ubex UBEX | US$0,0002347 | -6,20% | -4,24% | US$746.723 | US$601.230 | 3.181.908.753 UBEX |
| 810 |  Peerplays PPY | US$0,1641 | -9,23% | -22,29% | US$738.677 | US$138.832 | 4.501.541 PPY |
| 811 |  Zipper ZIP | US$0,00004559 | 6,54% | -0,84% | US$738.565 | US$55.295,60 | 16.199.999.812 ZIP |
| 812 |  Primecoin XPM | US$0,02332 | 0,71% | -0,73% | US$729.357 | US$4.717,64 | 31.271.455 XPM |
| 813 |  YEE YEE | US$0,0005321 | 7,08% | -1,48% | US$726.416 | US$37.620,99 | 1.365.218.125 YEE |
| 814 |  QChi QCH | US$0,02206 | 6,87% | 6,77% | US$716.378 | US$93.923,14 | 32.476.132 QCH |
| 815 |  Liquidity Network LQD | US$0,01336 | 5,54% | 3,62% | US$712.461 | US$41.765,38 | 53.334.645 LQD |
| 816 |  ImageCoin IMG | US$0,03850 | 0,16% | -10,96% | US$712.441 | US$916.712 | 18.505.693 IMG |
| 817 |  USDX USDX | US$0,1876 | 2,85% | 2,56% | US$706.300 | US$1.488,78 | 3.765.261 USDX |
| 818 |  Ink INK | US$0,001507 | 6,85% | -11,52% | US$699.329 | US$1.490,58 | 463.910.527 INK |
| 819 |  eosDAC EOSDAC | US$0,001057 | -54,80% | -74,94% | US$698.419 | US$32.898,95 | 660.755.177 EOSDAC |
| 820 |  JD Coin JDC | US$0,04784 | -2,17% | -15,59% | US$694.297 | US$2.078,93 | 14.513.516 JDC |
| 821 |  YGGDRASH YEED | US$0,0001271 | 6,09% | 0,46% | US$692.175 | US$26.654,52 | 5.447.415.594 YEED |
| 822 |  Color Platform CLR | US$0,005034 | -7,17% | -10,80% | US$690.853 | US$32.751,87 | 137.230.262 CLR |
| 823 |  Bitsdaq BQQQ | US$0,0002544 | 10,61% | -1,81% | US$682.891 | US$4.363,75 | 2.684.354.113 BQQQ |
| 824 |  Medicalchain MTN | US$0,002201 | 3,87% | -3,41% | US$679.299 | US$10.808,59 | 308.656.962 MTN |
| 825 |  Nasdacoin NSD | US$0,03089 | -6,52% | -18,80% | US$665.981 | US$303.903 | 21.557.457 NSD |
| 826 |  TurtleCoin TRTL | US$0,000009501 | 5,45% | -15,00% | US$660.698 | US$1.179.318 | 69.541.914.318 TRTL |
| 827 |  Aryacoin AYA | US$0,005168 | 1,01% | 97,86% | US$660.460 | US$19.951,93 | 127.798.505 AYA |
| 828 |  Eden EDN | US$0,001084 | 7,03% | 3,23% | US$650.328 | US$393.272 | 600.000.000 EDN |
| 829 |  Pascal PASC | US$0,02088 | 23,42% | 23,78% | US$649.064 | US$4.394,94 | 31.091.300 PASC |
| 830 |  Apex CPX | US$0,001249 | -5,59% | -9,78% | US$646.470 | US$16.135,48 | 517.390.718 CPX |
| 831 |  Midas MIDAS | US$0,4777 | 8,20% | 21,70% | US$642.383 | US$3.175,15 | 1.344.804 MIDAS |
| 832 |  Rapidz RPZX | US$0,0009624 | 33,70% | 378,03% | US$637.058 | US$141.413 | 661.943.284 RPZX |
| 833 |  Cardstack CARD | US$0,0002679 | 4,94% | -16,70% | US$632.820 | US$23.903,33 | 2.361.800.689 CARD |
| 834 |  Chrono.tech TIME | US$0,8871 | 1,80% | 27,67% | US$629.930 | US$33.524,94 | 710.113 TIME |
| 835 |  Quasarcoin QAC | US$0,003736 | -3,87% | -5,11% | US$629.096 | US$2.130,59 | 168.405.744 QAC |
| 836 |  Next.exchange NEXT | US$0,1007 | 2,47% | 0,00% | US$627.395 | US$784,36 | 6.228.754 NEXT |
| 837 |  PHI Token PHI | US$0,1068 | -3,23% | -6,54% | US$622.468 | US$23.321,51 | 5.828.254 PHI |
| 838 |  PTON PTON | US$0,00004106 | 4,79% | 34,36% | US$613.822 | US$2.561,49 | 14.950.794.349 PTON |
| 839 |  Bismuth BIS | US$0,04465 | 6,79% | 8,27% | US$613.461 | US$1.384,47 | 13.738.963 BIS |
| 840 |  Eterbase Coin XBASE | US$0,0006203 | 3,57% | -5,19% | US$609.085 | US$42.736,29 | 981.921.844 XBASE |
| 841 |  EXRNchain EXRN | US$0,000006583 | 8,51% | 19,62% | US$608.932 | US$10.386,37 | 92.500.000.000 EXRN |
| 842 |  Atomic Wallet Coin AWC | US$0,09669 | 7,30% | -3,52% | US$607.573 | US$2.313,81 | 6.283.619 AWC |
| 843 |  Mindexcoin MIC | US$0,0008882 | -16,47% | -33,51% | US$607.139 | US$2.955,45 | 683.595.545 MIC |
| 844 |  Datum DAT | US$0,0006013 | 3,72% | 2,52% | US$602.424 | US$27.625,87 | 1.001.935.124 DAT |
| 845 |  TurtleNetwork TN | US$0,006802 | 0,08% | 0,08% | US$600.882 | US$2.541,01 | 88.335.911 TN |
| 846 |  Digital Gold GOLD | US$52,03 | 4,70% | 0,62% | US$600.835 | US$12.957.190 | 11.547 GOLD |
| 847 |  Insureum ISR | US$0,002783 | -9,26% | 5,84% | US$595.631 | US$200.203 | 214.048.583 ISR |
| 848 |  Upfiring UFR | US$0,02742 | 0,23% | 34,50% | US$592.363 | US$2.227,41 | 21.600.000 UFR |
| 849 |  Humaniq HMQ | US$0,003173 | 8,30% | 0,30% | US$589.585 | US$45.206,31 | 185.811.695 HMQ |
| 850 |  TEMCO TEMCO | US$0,0001792 | 1,55% | 3,51% | US$587.193 | US$35.412,38 | 3.277.456.055 TEMCO |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.