Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Truegame TGAME | US$0,002673 | 5,12% | -7,33% | US$220.683 | US$24.786,53 | 82.575.464 TGAME |
| 1002 |  Uptrennd 1UP | US$0,002654 | -0,37% | 1,39% | US$220.672 | US$22.425,68 | 83.149.706 1UP |
| 1003 |  HBZ coin HBZ | US$0,0002200 | -12,90% | -28,85% | US$215.360 | US$20.156,64 | 978.845.690 HBZ |
| 1004 |  GoldMint MNTP | US$0,1122 | 25,40% | -1,51% | US$214.938 | US$1.067,20 | 1.914.997 MNTP |
| 1005 |  BitScreener Token BITX | US$0,001348 | 4,45% | 2,20% | US$214.779 | US$13.105,80 | 159.323.740 BITX |
| 1006 |  Qredit XQR | US$0,0003135 | 2,63% | -3,64% | US$210.199 | US$566,52 | 670.472.650 XQR |
| 1007 |  CrypticCoin CRYP | US$0,00008058 | 6,81% | -0,65% | US$205.471 | US$1.190,73 | 2.549.994.072 CRYP |
| 1008 |  LocalCoinSwap LCS | US$0,003879 | 4,75% | 3,18% | US$204.805 | US$59.537,21 | 52.794.393 LCS |
| 1009 |  Eroscoin ERO | US$0,001089 | 10,86% | 7,93% | US$203.350 | US$1.044,69 | 186.744.000 ERO |
| 1010 |  DopeCoin DOPE | US$0,001701 | 7,60% | 9,96% | US$198.806 | US$3.432,16 | 116.845.228 DOPE |
| 1011 |  Zilla ZLA | US$0,003310 | 2,91% | 0,29% | US$198.586 | US$4.029,73 | 60.000.000 ZLA |
| 1012 |  SIBCoin SIB | US$0,01074 | -1,06% | -11,47% | US$196.664 | US$1.790,18 | 18.310.716 SIB |
| 1013 |  Sharder SS | US$0,0006835 | 54,98% | 51,46% | US$193.628 | US$11.334,23 | 283.282.765 SS |
| 1014 |  Swap XWP | US$0,02176 | 2,84% | 4,28% | US$190.137 | US$38.612,87 | 8.738.504 XWP |
| 1015 |  TrueFeedBack TFB | US$0,00008816 | -0,59% | -18,87% | US$189.240 | US$9.620,32 | 2.146.615.350 TFB |
| 1016 |  Master Contract Token MCT | US$0,0003269 | 3,85% | -16,38% | US$185.527 | US$44.234,76 | 567.499.990 MCT |
| 1017 |  InvestDigital IDT | US$0,002463 | 3,72% | -9,07% | US$184.429 | US$62.115,77 | 74.870.447 IDT |
| 1018 |  SWYFT SWYFTT | US$0,2599 | 10,90% | 23,66% | US$183.750 | US$51.835,10 | 706.940 SWYFTT |
| 1019 |  Yocoin YOC | US$0,0004919 | 45,09% | 62,71% | US$181.849 | US$6.264,20 | 369.659.255 YOC |
| 1020 |  MinexCoin MNX | US$0,02842 | 1,83% | 3,53% | US$179.738 | US$18.022,18 | 6.324.408 MNX |
| 1021 |  Ether-1 ETHO | US$0,004030 | -1,40% | -4,16% | US$177.099 | US$28.611,86 | 43.949.088 ETHO |
| 1022 |  Streamit Coin STREAM | US$0,01581 | -66,03% | -88,10% | US$176.331 | US$27.494,42 | 11.150.978 STREAM |
| 1023 |  PUBLYTO Token PUB | US$0,0001161 | 74,48% | 70,30% | US$173.954 | US$4.024,32 | 1.497.764.594 PUB |
| 1024 |  Jobchain JOB | US$0,00008260 | 228,21% | 381,26% | US$172.888 | US$100.315 | 2.093.150.907 JOB |
| 1025 |  Birake BIR | US$0,001969 | -6,54% | -8,80% | US$168.345 | US$10.133,18 | 85.486.935 BIR |
| 1026 |  GoByte GBX | US$0,02319 | 1,87% | -10,57% | US$168.155 | US$4.494,98 | 7.252.382 GBX |
| 1027 |  EXMR FDN EXMR | US$0,02659 | 24,06% | 125,68% | US$167.823 | US$35.938,86 | 6.310.751 EXMR |
| 1028 |  HEROcoin PLAY | US$0,0008895 | 4,90% | -7,79% | US$167.156 | US$1.990,76 | 187.918.370 PLAY |
| 1029 |  SoMee.Social ONG | US$0,001937 | -6,35% | 1,34% | US$166.771 | US$2.361,56 | 86.103.281 ONG |
| 1030 |  Cubiex CBIX | US$0,002898 | -23,57% | -13,37% | US$166.440 | US$683,80 | 57.425.173 CBIX |
| 1031 |  Jarvis+ JAR | US$0,001667 | 5,50% | 33,23% | US$165.672 | US$61.554,18 | 99.388.290 JAR |
| 1032 |  ebakus EBK | US$0,001782 | 6,42% | 3,51% | US$162.445 | US$16.326,33 | 91.137.865 EBK |
| 1033 |  Actinium ACM | US$0,008141 | 13,30% | -17,25% | US$158.790 | US$1.497,57 | 19.505.650 ACM |
| 1034 |  Zeusshield ZSC | US$0,0001354 | -0,98% | -13,60% | US$158.303 | US$32.444,07 | 1.169.566.883 ZSC |
| 1035 |  Electrum Dark ELD | US$0,04049 | 12,75% | -2,15% | US$157.892 | US$12.208,12 | 3.899.312 ELD |
| 1036 |  Essentia ESS | US$0,0001782 | 8,61% | 5,64% | US$156.102 | US$13.476,28 | 875.941.362 ESS |
| 1037 |  Catex Token CATT | US$0,0001957 | 0,15% | 20,95% | US$153.449 | US$41.842,68 | 784.234.341 CATT |
| 1038 |  Raise RAISE | US$0,01218 | 0,21% | 13,00% | US$152.912 | US$7.689,01 | 12.550.611 RAISE |
| 1039 |  IQ.cash IQ | US$0,03900 | 19,56% | -10,19% | US$151.939 | US$689,27 | 3.896.163 IQ |
| 1040 |  FirstCoin FRST | US$0,004799 | 24,26% | 36,48% | US$149.754 | US$2.535,96 | 31.207.528 FRST |
| 1041 |  Dynamite DYNMT | US$0,3901 | 6,15% | -3,66% | US$145.633 | US$95.832,37 | 373.365 DYNMT |
| 1042 |  MorCrypto Coin MOR | US$0,01112 | 4,37% | 5,67% | US$142.292 | US$26.514,62 | 12.800.033 MOR |
| 1043 |  MMOCoin MMO | US$0,002291 | 10,02% | 10,00% | US$142.229 | US$2.547,25 | 62.094.934 MMO |
| 1044 |  uPlexa UPX | US$0,00006542 | 9,89% | -0,10% | US$138.626 | US$3.848,56 | 2.118.860.141 UPX |
| 1045 |  Blockpass PASS | US$0,0008187 | 6,63% | -13,15% | US$136.898 | US$5.934,29 | 167.223.762 PASS |
| 1046 |  HashNet BitEco HNB | US$0,004562 | 14,48% | -20,10% | US$135.205 | US$35.090,47 | 29.640.456 HNB |
| 1047 |  Bigbom BBO | US$0,0004010 | -6,47% | 16,13% | US$134.723 | US$114.722 | 335.947.891 BBO |
| 1048 |  GravityCoin GXX | US$0,03923 | -4,40% | 42,99% | US$134.265 | US$902,73 | 3.422.841 GXX |
| 1049 |  Bezop BEZ | US$0,002369 | 1,71% | 0,00% | US$131.921 | US$606,94 | 55.685.931 BEZ |
| 1050 |  TEAM (TokenStars) TEAM | US$0,01080 | -8,11% | 7,88% | US$128.367 | US$4.450,95 | 11.886.479 TEAM |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.