Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Business Credit Alliance Chain BCAC | US$0,0001516 | 9,87% | -0,90% | US$75.096 | US$1.557,71 | 495.406.673 BCAC |
| 1102 |  Graft GRFT | US$0,0001261 | -3,76% | -35,95% | US$74.614 | US$3.143,93 | 591.481.833 GRFT |
| 1103 |  Parachute PAR | US$0,0001887 | 10,46% | 8,79% | US$74.413 | US$5.988,97 | 394.287.425 PAR |
| 1104 |  KZ Cash KZC | US$0,04700 | 8,70% | 3,15% | US$73.510 | US$957,80 | 1.563.996 KZC |
| 1105 |  DAV Coin DAV | US$0,0001050 | 5,80% | -2,93% | US$72.635 | US$120.705 | 691.710.113 DAV |
| 1106 |  Profile Utility Token PUT | US$0,001567 | 10,35% | 16,17% | US$70.973 | US$8.700,91 | 45.289.804 PUT |
| 1107 |  Tokenbox TBX | US$0,006086 | -1,16% | -16,26% | US$70.172 | US$4.577,23 | 11.529.882 TBX |
| 1108 |  BoutsPro BOUTS | US$0,0009093 | 0,99% | -19,46% | US$69.669 | US$12.863,57 | 76.615.188 BOUTS |
| 1109 |  Transcodium TNS | US$0,001212 | -6,17% | -5,38% | US$69.405 | US$77.134,25 | 57.264.631 TNS |
| 1110 |  Kuverit KUV | US$0,00003516 | 0,08% | 2,71% | US$67.635 | US$1.807,77 | 1.923.515.729 KUV |
| 1111 |  INMAX INX | US$0,04244 | -2,58% | 37,41% | US$66.557 | US$134.252 | 1.568.188 INX |
| 1112 |  Agrolot AGLT | US$0,0009634 | -9,30% | 140,85% | US$66.235 | US$6.897,27 | 68.751.539 AGLT |
| 1113 |  MetaMorph METM | US$0,0004289 | 6,48% | -11,46% | US$64.897 | US$23.282,35 | 151.292.468 METM |
| 1114 |  Unify UNIFY | US$0,003539 | -8,53% | -1,31% | US$64.357 | US$1.423,77 | 18.185.085 UNIFY |
| 1115 |  Evedo EVED | US$0,005387 | -7,20% | 15,53% | US$64.164 | US$2.026.653 | 11.910.590 EVED |
| 1116 |  MicroMoney AMM | US$0,003947 | 9,15% | 7,06% | US$62.269 | US$8.976,99 | 15.777.256 AMM |
| 1117 |  Scanetchain SWC | US$0,00007379 | -18,29% | -21,60% | US$61.946 | US$310.706 | 839.506.297 SWC |
| 1118 |  Kalkulus KLKS | US$0,003539 | 3,85% | 19,79% | US$61.751 | US$42.006,78 | 17.448.841 KLKS |
| 1119 |  Peony PNY | US$0,02231 | 4,01% | 21,83% | US$57.441 | US$3.062,79 | 2.574.777 PNY |
| 1120 |  MesChain MES | US$0,00007379 | -11,81% | -14,14% | US$57.175 | US$13.124,53 | 774.838.826 MES |
| 1121 |  CREDIT CREDIT | US$0,000002597 | -11,48% | -14,25% | US$55.314 | US$11.838,77 | 21.297.373.342 CREDIT |
| 1122 |  HeartBout HB | US$0,001027 | 3,39% | -7,66% | US$54.957 | US$3.575,59 | 53.495.267 HB |
| 1123 |  Capricoin CPC | US$0,02709 | 3,31% | 311,81% | US$53.904 | US$10.539,08 | 1.990.045 CPC |
| 1124 |  Blockburn BURN | US$0,0001153 | -4,96% | -42,42% | US$52.883 | US$4.266,86 | 458.762.159 BURN |
| 1125 |  AiLink Token ALI | US$0,00001006 | 9,44% | 5,64% | US$51.944 | US$3.372,35 | 5.164.020.527 ALI |
| 1126 |  BitCash BITC | US$0,004299 | -19,41% | -29,79% | US$51.491 | US$8.982,66 | 11.977.724 BITC |
| 1127 |  Linfinity LFC | US$0,00005591 | 3,59% | -0,52% | US$50.640 | US$41.004,29 | 905.666.529 LFC |
| 1128 |  BitNautic Token BTNT | US$0,002654 | 3,84% | -10,15% | US$50.640 | US$327.321 | 19.078.647 BTNT |
| 1129 |  Bitether BTR | US$0,0008848 | 22,73% | 9,81% | US$50.197 | US$2.948,27 | 56.735.293 BTR |
| 1130 |  ACE (TokenStars) ACE | US$0,004033 | -17,21% | -32,46% | US$48.785 | US$1.238,72 | 12.095.419 ACE |
| 1131 |  Niobio Cash NBR | US$0,0003426 | 19,08% | -18,31% | US$48.244 | US$852,49 | 140.803.743 NBR |
| 1132 |  Giant GIC | US$0,006570 | -15,77% | -29,43% | US$48.238 | US$2.193,18 | 7.342.240 GIC |
| 1133 |  SelfSell SSC | US$0,0001235 | 6,11% | -6,51% | US$48.147 | US$4.612,50 | 390.000.000 SSC |
| 1134 |  SounDAC XSD | US$0,003284 | 2,48% | 1,51% | US$47.893 | US$48.458,69 | 14.581.806 XSD |
| 1135 |  Megacoin MEC | US$0,001225 | 20,02% | 14,04% | US$47.304 | US$1.825,05 | 38.614.406 MEC |
| 1136 |  Taklimakan Network TAN | US$0,001000 | 3,72% | 5,77% | US$45.961 | US$13.036,69 | 45.942.180 TAN |
| 1137 |  EtherGem EGEM | US$0,002265 | 0,02% | -1,39% | US$44.127 | US$5.591,01 | 19.483.114 EGEM |
| 1138 |  BlockMesh BMH | US$0,0001501 | 14,49% | 55,70% | US$40.993 | US$828,28 | 273.039.971 BMH |
| 1139 |  Gexan GEX | US$0,01542 | -3,87% | 8,84% | US$40.275 | US$2.199,68 | 2.612.051 GEX |
| 1140 |  BetterBetting BETR | US$0,0001408 | -20,04% | -18,85% | US$39.692 | US$808,95 | 281.910.372 BETR |
| 1141 |  Elysian ELY | US$0,0003993 | 3,82% | 0,76% | US$39.119 | US$729.940 | 97.966.210 ELY |
| 1142 |  Webcoin WEB | US$0,0008642 | 28,15% | 33,01% | US$38.589 | US$16.327,15 | 44.653.049 WEB |
| 1143 |  AmsterdamCoin AMS | US$0,0007483 | 55,05% | 1,81% | US$37.566 | US$9.099,92 | 50.201.886 AMS |
| 1144 |  Bitcoin Zero BZX | US$0,001357 | 2,96% | -16,94% | US$34.501 | US$627,81 | 25.424.156 BZX |
| 1145 |  Jetcoin JET | US$0,004334 | 3,94% | 3,00% | US$34.186 | US$38.085,41 | 7.888.005 JET |
| 1146 |  Global Crypto Alliance CALL | US$0,0004152 | 3,37% | -25,55% | US$33.854 | US$713,15 | 81.544.812 CALL |
| 1147 |  No BS Crypto NOBS | US$0,00002651 | 1,58% | -7,85% | US$33.093 | US$57.419,37 | 1.248.453.800 NOBS |
| 1148 |  Iridium IRD | US$0,001583 | 36,02% | 87,53% | US$32.058 | US$3.913,12 | 20.256.627 IRD |
| 1149 |  CryptoBonusMiles CBM | US$0,000009658 | -6,43% | -32,82% | US$31.889 | US$25.458,51 | 3.301.999.273 CBM |
| 1150 |  ATBCoin ATB | US$0,0007496 | -8,98% | -11,65% | US$31.513 | US$24.302,42 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.