Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Artis Turba ARTIS | US$0,004370 | 4,31% | 0,28% | US$127.307 | US$1.877,67 | 29.130.008 ARTIS |
| 1052 |  HOLD HOLD | US$0,0001802 | 187,94% | -79,36% | US$127.019 | US$1.614,03 | 704.821.305 HOLD |
| 1053 |  EUNO EUNO | US$0,003742 | 1,39% | 4,43% | US$124.335 | US$4.137,09 | 33.225.959 EUNO |
| 1054 |  Grimm XGM | US$0,004148 | 2,20% | 1,00% | US$123.462 | US$2.101,59 | 29.764.700 XGM |
| 1055 |  Privatix PRIX | US$0,1122 | -12,13% | -6,11% | US$123.032 | US$4.961,15 | 1.096.900 PRIX |
| 1056 |  Business Credit Substitute BCS | US$0,06872 | 0,00% | -11,33% | US$122.026 | US$18.832,21 | 1.775.711 BCS |
| 1057 |  SophiaTX SPHTX | US$0,0003668 | 7,75% | -15,76% | US$121.360 | US$4.554,81 | 330.877.003 SPHTX |
| 1058 |  Datawallet DXT | US$0,0002995 | -49,99% | -56,97% | US$116.883 | US$33.466,22 | 390.222.225 DXT |
| 1059 |  GlobalBoost-Y BSTY | US$0,006390 | 30,07% | 81,34% | US$114.709 | US$2.312,47 | 17.950.579 BSTY |
| 1060 |  BoatPilot Token NAVY | US$0,001547 | 8,07% | 5,29% | US$114.258 | US$1.350,71 | 73.863.346 NAVY |
| 1061 |  DOWCOIN DOW | US$0,009629 | 5,27% | 3,23% | US$114.063 | US$2.259,26 | 11.845.266 DOW |
| 1062 |  HOQU HQX | US$0,0006728 | -15,81% | -9,79% | US$113.798 | US$865.275 | 169.144.018 HQX |
| 1063 |  PDATA PDATA | US$0,0003063 | 5,00% | -15,56% | US$113.263 | US$1.829,75 | 369.824.421 PDATA |
| 1064 |  Birdchain BIRD | US$0,0006996 | -2,51% | -1,10% | US$112.140 | US$1.483,63 | 160.285.899 BIRD |
| 1065 |  TrumpCoin TRUMP | US$0,01696 | 59,98% | 56,63% | US$112.008 | US$959,47 | 6.604.387 TRUMP |
| 1066 |  Ink Protocol XNK | US$0,0002925 | -30,74% | -31,23% | US$111.891 | US$3.749,95 | 382.500.000 XNK |
| 1067 |  RealChain RCT | US$0,0002214 | -5,13% | -9,76% | US$111.831 | US$5.756,80 | 505.182.947 RCT |
| 1068 |  Aditus ADI | US$0,0004768 | 5,07% | 10,88% | US$111.634 | US$21.203,34 | 234.110.888 ADI |
| 1069 |  SnapCoin SNPC | US$0,0002370 | -8,87% | -23,46% | US$110.819 | US$3.610,85 | 467.639.448 SNPC |
| 1070 |  Bonpay BON | US$0,009664 | 15,24% | 8,85% | US$109.112 | US$1.736,84 | 11.290.301 BON |
| 1071 |  TrueDeck TDP | US$0,003487 | 8,49% | 3,19% | US$107.120 | US$12.344,24 | 30.717.516 TDP |
| 1072 |  Gems GEM | US$0,00008964 | -12,56% | -23,48% | US$105.167 | US$938,51 | 1.173.260.782 GEM |
| 1073 |  Crowd Machine CMCT | US$0,0002218 | -9,21% | -0,02% | US$104.298 | US$3.530,08 | 470.164.800 CMCT |
| 1074 |  Silent Notary SNTR | US$0,000001221 | 0,27% | -4,29% | US$101.877 | US$4.844,46 | 83.470.521.339 SNTR |
| 1075 |  Arbidex ABX | US$0,004888 | 5,23% | 21,67% | US$99.491 | US$15.444,09 | 20.353.495 ABX |
| 1076 |  Sparkpoint SRK | US$0,00001817 | 8,22% | -27,92% | US$97.135 | US$24.545,91 | 5.345.244.671 SRK |
| 1077 |  WOLLO WLO | US$0,002250 | 16,58% | 1,32% | US$96.879 | US$6.313,99 | 43.057.496 WLO |
| 1078 |  Decentralized Machine Learning DML | US$0,0003529 | -11,86% | -13,60% | US$96.330 | US$9.665,31 | 272.937.007 DML |
| 1079 |  FSBT API Token FSBT | US$0,02698 | 4,84% | 2,89% | US$94.696 | US$9.128,88 | 3.509.535 FSBT |
| 1080 |  EtherSportz ESZ | US$0,03406 | 35,90% | 176,04% | US$94.158 | US$2.740,55 | 2.764.768 ESZ |
| 1081 |  Hyper Speed Network HSN | US$0,0007629 | -11,18% | -1,33% | US$93.822 | US$1.127,45 | 122.987.866 HSN |
| 1082 |  GCN Coin GCN | US$0,0000005421 | 37,56% | 62,07% | US$93.289 | US$541,83 | 172.076.810.000 GCN |
| 1083 |  VeriSafe VSF | US$0,000008328 | 13,81% | 36,78% | US$90.617 | US$1.606,85 | 10.880.544.815 VSF |
| 1084 |  Vanta Network VANTA | US$0,00004887 | 0,81% | -45,89% | US$90.435 | US$2.096,85 | 1.850.678.705 VANTA |
| 1085 |  Bethereum BETHER | US$0,0001631 | 6,22% | 2,66% | US$90.234 | US$3.355,86 | 553.403.203 BETHER |
| 1086 |  Zetacoin ZET | US$0,0005240 | 2,89% | 0,38% | US$89.825 | US$5.050,48 | 171.405.976 ZET |
| 1087 |  TENA TENA | US$0,03267 | 3,99% | 29,01% | US$87.305 | US$11.568,12 | 2.672.526 TENA |
| 1088 |  eSDChain SDA | US$0,0008911 | 6,85% | -2,87% | US$87.280 | US$934,71 | 97.942.027 SDA |
| 1089 |  Wavesbet WBET | US$0,000001901 | 2,38% | -7,57% | US$84.575 | US$26.824,88 | 44.499.999.948 WBET |
| 1090 |  Cobinhood COB | US$0,0002042 | 3,86% | -0,86% | US$83.915 | US$4.514,96 | 410.999.847 COB |
| 1091 |  Scorum Coins SCR | US$0,002848 | -8,82% | -19,44% | US$83.350 | US$9.553,21 | 29.265.075 SCR |
| 1092 |  smARTOFGIVING AOG | US$0,001089 | -38,46% | -57,71% | US$81.058 | US$896,62 | 74.438.778 AOG |
| 1093 |  Neutral Dollar NUSD | US$0,9993 | 0,52% | 0,31% | US$80.126 | US$5.028,24 | 80.178 NUSD |
| 1094 |  Bazooka Token BAZ | US$0,07369 | -3,68% | 0,01% | US$79.865 | US$57.577,48 | 1.083.852 BAZ |
| 1095 |  Flit Token FLT | US$0,00004523 | 17,67% | 25,16% | US$79.146 | US$26.857,43 | 1.750.000.000 FLT |
| 1096 |  EventChain EVC | US$0,002521 | -0,05% | 0,30% | US$78.784 | US$4.074,49 | 31.250.497 EVC |
| 1097 |  Rupiah Token IDRT | US$0,00006078 | -1,68% | -1,82% | US$78.526 | US$15.310,63 | 1.292.000.000 IDRT |
| 1098 |  Bitcoin Token BTCT | US$0,01050 | 8,51% | -13,21% | US$78.333 | US$3.712,76 | 7.458.533 BTCT |
| 1099 |  InterValue INVE | US$0,0006026 | 3,41% | 2,18% | US$77.065 | US$58.440,54 | 127.892.710 INVE |
| 1100 |  CryptoAds Marketplace CRAD | US$0,005314 | -3,03% | -8,30% | US$75.810 | US$101.043 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.