Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Experty EXY | US$0,02161 | 5,08% | 4,01% | US$585.346 | US$30.742,68 | 27.088.352 EXY |
| 852 |  Golos Blockchain GLS | US$0,002717 | 4,65% | 6,47% | US$585.056 | US$577,84 | 215.323.924 GLS |
| 853 |  Bitswift BITS | US$0,1494 | 1,44% | 11,99% | US$580.245 | US$23.761,41 | 3.884.635 BITS |
| 854 |  DNotes NOTE | US$0,004247 | 11,72% | 5,02% | US$573.566 | US$48.079,63 | 135.043.262 NOTE |
| 855 |  Lendingblock LND | US$0,0007166 | -12,43% | -7,66% | US$561.356 | US$46.236,46 | 783.359.641 LND |
| 856 |  FREE Coin FREE | US$0,00000006337 | -0,11% | -4,74% | US$551.322 | US$5.787,47 | 8.700.200.594.990 FREE |
| 857 |  Kolion KLN | US$0,5446 | 1,98% | 4,09% | US$544.611 | US$1.846,36 | 999.999 KLN |
| 858 |  BOLT BOLT | US$0,0009681 | 30,04% | 36,42% | US$544.265 | US$34.533,63 | 562.224.870 BOLT |
| 859 |  WeShow Token WET | US$0,003404 | 0,65% | -1,42% | US$543.783 | US$12.335,12 | 159.732.931 WET |
| 860 |  W Green Pay WGP | US$0,03310 | 4,07% | -9,91% | US$543.525 | US$2.478,40 | 16.419.997 WGP |
| 861 |  Sessia KICKS | US$0,08828 | 1,38% | -2,12% | US$542.540 | US$6.939.000 | 6.145.759 KICKS |
| 862 |  DECENT DCT | US$0,01051 | 11,08% | -17,98% | US$539.129 | US$2.363,47 | 51.306.089 DCT |
| 863 |  Pinkcoin PINK | US$0,001225 | -10,21% | 7,00% | US$510.486 | US$4.643,22 | 416.709.338 PINK |
| 864 |  MEET.ONE MEETONE | US$0,0002662 | 5,68% | 1,72% | US$509.295 | US$60.575,62 | 1.913.271.866 MEETONE |
| 865 |  Qwertycoin QWC | US$0,000004764 | 3,83% | -2,28% | US$505.579 | US$1.723,11 | 106.123.770.169 QWC |
| 866 |  GAMB GMB | US$0,0001307 | 5,44% | 25,00% | US$503.692 | US$71.886,97 | 3.853.249.989 GMB |
| 867 |  aXpire AXPR | US$0,001791 | 1,76% | -9,12% | US$503.685 | US$8.860,21 | 281.294.001 AXPR |
| 868 |  Proton Token PTT | US$0,00005991 | -1,21% | -1,85% | US$500.257 | US$145.696 | 8.349.783.161 PTT |
| 869 |  0xBitcoin 0xBTC | US$0,08718 | 1,40% | -2,87% | US$500.123 | US$657.008 | 5.736.550 0xBTC |
| 870 |  Infinitecoin IFC | US$0,000005513 | 10,55% | 11,23% | US$499.426 | US$1.685,22 | 90.595.753.019 IFC |
| 871 |  MonetaryUnit MUE | US$0,002654 | 10,29% | -17,57% | US$495.245 | US$601,17 | 186.585.205 MUE |
| 872 |  LCX LCX | US$0,001118 | -16,27% | -8,06% | US$484.591 | US$29.766,57 | 433.411.884 LCX |
| 873 |  TouchCon TOC | US$0,004688 | 22,38% | 14,85% | US$479.101 | US$2.007,61 | 102.200.364 TOC |
| 874 |  Noir NOR | US$0,02354 | 4,33% | 1,69% | US$478.086 | US$856,24 | 20.307.733 NOR |
| 875 |  NeoWorld Cash NASH | US$0,00002143 | -0,35% | -10,68% | US$474.333 | US$21.873,43 | 22.129.568.619 NASH |
| 876 |  XcelToken Plus XLAB | US$0,00007570 | -12,03% | -32,65% | US$474.260 | US$712,57 | 6.264.839.261 XLAB |
| 877 |  Zap ZAP | US$0,003562 | 3,83% | -4,69% | US$468.562 | US$36.135,85 | 131.534.257 ZAP |
| 878 |  Open Platform OPEN | US$0,0004382 | 20,30% | 1,24% | US$463.537 | US$5.709,70 | 1.057.741.422 OPEN |
| 879 |  Expanse EXP | US$0,02457 | 2,27% | 0,93% | US$461.973 | US$1.302,66 | 18.805.100 EXP |
| 880 |  Safe Haven SHA | US$0,0001535 | 4,63% | -7,10% | US$461.401 | US$40.957,70 | 3.005.855.396 SHA |
| 881 |  MenaPay MPAY | US$0,004101 | 4,10% | -14,03% | US$461.233 | US$93.467,11 | 112.477.056 MPAY |
| 882 |  nOS NOS | US$0,004491 | 4,52% | -2,72% | US$460.293 | US$27.286,64 | 102.500.000 NOS |
| 883 |  Mcashchain MCASH | US$0,002839 | -0,94% | -17,75% | US$460.087 | US$8.706,17 | 162.047.661 MCASH |
| 884 |  Aventus AVT | US$0,07626 | 0,66% | -11,03% | US$457.553 | US$11.412,23 | 6.000.000 AVT |
| 885 |  SmileyCoin SMLY | US$0,00002883 | -0,46% | -7,17% | US$455.691 | US$57.242,45 | 15.806.193.400 SMLY |
| 886 |  DOS Network DOS | US$0,001356 | -3,82% | 8,83% | US$455.246 | US$3.583,97 | 335.750.000 DOS |
| 887 |  SyncFab MFG | US$0,002213 | -6,87% | -15,10% | US$452.229 | US$2.920,73 | 204.362.133 MFG |
| 888 |  DEEX DEEX | US$0,007971 | 4,92% | 2,69% | US$450.613 | US$1.501,09 | 56.528.700 DEEX |
| 889 |  OWNDATA OWN | US$0,00004094 | 5,32% | 3,05% | US$450.325 | US$19.397,40 | 11.000.000.000 OWN |
| 890 |  BitcoinZ BTCZ | US$0,00006716 | 5,24% | -0,03% | US$447.663 | US$20.804,33 | 6.665.885.220 BTCZ |
| 891 |  IG Gold IGG | US$0,00005051 | 4,72% | 5,41% | US$447.346 | US$2.022,79 | 8.856.541.707 IGG |
| 892 |  Bitcoin Plus XBC | US$3,22 | 37,83% | 37,71% | US$444.312 | US$24.750,76 | 138.005 XBC |
| 893 |  SpankChain SPANK | US$0,001473 | 10,78% | -1,27% | US$441.910 | US$613,28 | 300.043.386 SPANK |
| 894 |  HashCoin HSC | US$0,00003429 | -10,42% | -9,54% | US$441.120 | US$1.261,70 | 12.863.911.326 HSC |
| 895 |  Azbit AZ | US$0,000006125 | 3,83% | 9,18% | US$432.397 | US$9.016,52 | 70.599.165.442 AZ |
| 896 |  Hashshare HSS | US$0,004772 | 3,36% | -12,20% | US$430.329 | US$5.270,74 | 90.186.003 HSS |
| 897 |  Internxt INXT | US$0,6824 | 7,84% | 3,45% | US$429.638 | US$38.311,49 | 629.610 INXT |
| 898 |  0xcert ZXC | US$0,001239 | 18,04% | 48,17% | US$424.510 | US$40.768,93 | 342.526.334 ZXC |
| 899 |  Cappasity CAPP | US$0,0007811 | 0,45% | 0,01% | US$421.739 | US$58.426,44 | 539.900.819 CAPP |
| 900 |  MobileGo MGO | US$0,004197 | 4,73% | -34,37% | US$419.735 | US$2.312.572 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.