Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Howdoo UDOO | US$0,003158 | 3,22% | 1,99% | US$308.919 | US$30.139,96 | 97.821.309 UDOO |
| 952 |  Lobstex LOBS | US$0,01616 | 26,33% | 3,73% | US$306.757 | US$119.040 | 18.978.820 LOBS |
| 953 |  Banca BANCA | US$0,00001710 | 7,30% | -8,77% | US$306.466 | US$1.408,66 | 17.926.481.684 BANCA |
| 954 |  Safex Cash SFX | US$0,007515 | 30,28% | 8,45% | US$306.428 | US$540,74 | 40.778.070 SFX |
| 955 |  TraDove B2BCoin BBC | US$0,0006125 | 3,85% | -8,43% | US$306.260 | US$890,97 | 500.000.000 BBC |
| 956 |  Webflix Token WFX | US$0,0001380 | -1,35% | -26,35% | US$305.956 | US$2.760,91 | 2.216.345.350 WFX |
| 957 |  Bancacy BNY | US$0,002246 | 1,20% | -1,49% | US$301.792 | US$904,08 | 134.373.899 BNY |
| 958 |  Spiking SPIKE | US$0,0006807 | -28,45% | -33,27% | US$301.463 | US$267.030 | 442.894.598 SPIKE |
| 959 |  Solaris XLR | US$0,1646 | 7,51% | 20,34% | US$299.903 | US$45.636,27 | 1.822.409 XLR |
| 960 |  ZCore ZCR | US$0,04315 | 12,06% | 77,50% | US$293.299 | US$13.768,19 | 6.797.472 ZCR |
| 961 |  CVCoin CVN | US$0,02357 | 8,79% | 1,13% | US$291.811 | US$270.956 | 12.380.890 CVN |
| 962 |  The ChampCoin TCC | US$0,001658 | 2,50% | -5,22% | US$291.383 | US$11.969,22 | 175.749.859 TCC |
| 963 |  Vodi X VDX | US$0,0005449 | 5,77% | -9,98% | US$291.178 | US$4.064,23 | 534.406.210 VDX |
| 964 |  ESBC ESBC | US$0,01307 | 2,58% | -20,47% | US$290.972 | US$8.859,68 | 22.260.693 ESBC |
| 965 |  wave edu coin WEC | US$0,002046 | 64,28% | 7,40% | US$287.964 | US$2.431,82 | 140.739.848 WEC |
| 966 |  NeuroChain NCC | US$0,0006560 | 5,67% | 2,82% | US$281.550 | US$16.450,55 | 429.179.988 NCC |
| 967 |  Coineal Token NEAL | US$0,0009493 | -1,75% | -4,35% | US$280.246 | US$10.702,72 | 295.209.736 NEAL |
| 968 |  Maincoin MNC | US$0,0009323 | 3,67% | 3,47% | US$277.042 | US$2.162,05 | 297.165.258 MNC |
| 969 |  Omnitude ECOM | US$0,004236 | -11,20% | -11,85% | US$274.566 | US$4.088.211 | 64.813.301 ECOM |
| 970 |  Project WITH WIKEN | US$0,0008123 | 3,92% | -0,51% | US$272.465 | US$347.168 | 335.440.120 WIKEN |
| 971 |  DPRating RATING | US$0,0001052 | 5,47% | 3,51% | US$271.046 | US$30.094,11 | 2.576.031.479 RATING |
| 972 |  BOMB BOMB | US$0,2829 | 2,87% | 16,54% | US$269.015 | US$37.282,06 | 951.051 BOMB |
| 973 |  SnowGem XSG | US$0,01110 | 5,80% | -11,71% | US$262.088 | US$67.039,90 | 23.608.028 XSG |
| 974 |  adbank ADB | US$0,0003576 | -2,38% | 7,44% | US$261.923 | US$3.737,86 | 732.535.670 ADB |
| 975 |  MESG MESG | US$0,004097 | 2,29% | 10,43% | US$261.765 | US$423.926 | 63.892.985 MESG |
| 976 |  ION ION | US$0,02076 | 13,13% | 0,70% | US$261.690 | US$2.679,60 | 12.606.942 ION |
| 977 |  MIB Coin MIB | US$0,003112 | 9,20% | 21,93% | US$259.623 | US$9.745,13 | 83.418.033 MIB |
| 978 |  Eristica ERT | US$0,001497 | -0,41% | 5,92% | US$258.220 | US$2.764,71 | 172.467.627 ERT |
| 979 |  FuzeX FXT | US$0,0002811 | 19,10% | -18,84% | US$257.384 | US$18.817,37 | 915.627.153 FXT |
| 980 |  Pirl PIRL | US$0,003730 | 15,94% | -29,38% | US$251.863 | US$524,70 | 67.526.385 PIRL |
| 981 |  DIMCOIN DIM | US$0,0001190 | -16,57% | -31,52% | US$250.164 | US$1.981,26 | 2.102.483.276 DIM |
| 982 |  CoinUs CNUS | US$0,0007325 | 4,14% | 72,83% | US$249.051 | US$937,55 | 340.000.000 CNUS |
| 983 |  DeviantCoin DEV | US$0,009425 | 42,61% | 3,49% | US$246.638 | US$1.395,99 | 26.169.382 DEV |
| 984 |  X8X Token X8X | US$0,003000 | 6,89% | 13,93% | US$242.258 | US$516,97 | 80.757.341 X8X |
| 985 |  FortKnoxster FKX | US$0,001612 | 2,29% | -3,14% | US$240.246 | US$51.540,73 | 149.077.343 FKX |
| 986 |  RED RED | US$0,001839 | 1,02% | 14,32% | US$239.094 | US$1.437,41 | 130.000.009 RED |
| 987 |  Bitcoin Incognito XBI | US$0,01831 | 1,67% | 19,98% | US$238.609 | US$32.446,67 | 13.031.736 XBI |
| 988 |  ODUWA OWC | US$0,1014 | 4,31% | 0,08% | US$238.390 | US$50.275,90 | 2.349.850 OWC |
| 989 |  Membrana MBN | US$0,001785 | 4,15% | 10,28% | US$234.129 | US$29.602,17 | 131.170.968 MBN |
| 990 |  KickToken KICK | US$0,00001307 | -37,19% | -34,83% | US$233.910 | US$79.548,18 | 17.901.722.509 KICK |
| 991 |  ExclusiveCoin EXCL | US$0,03976 | 3,56% | -4,13% | US$232.671 | US$2.855,16 | 5.851.627 EXCL |
| 992 |  DATx DATX | US$0,0001654 | 0,85% | 0,32% | US$230.054 | US$556.945 | 1.391.302.551 DATX |
| 993 |  OracleChain OCT | US$0,007648 | 5,57% | -6,09% | US$229.455 | US$6.426,55 | 30.000.000 OCT |
| 994 |  TCASH TCASH | US$0,006511 | 5,39% | 3,25% | US$229.175 | US$107.255 | 35.200.000 TCASH |
| 995 |  Plair PLA | US$0,00001149 | 4,11% | -49,68% | US$228.190 | US$1.247,78 | 19.858.508.800 PLA |
| 996 |  GoNetwork GOT | US$0,003143 | -9,83% | 41,25% | US$226.289 | US$22.003,59 | 71.994.620 GOT |
| 997 |  HempCoin THC | US$0,0008848 | 7,26% | -22,42% | US$226.200 | US$602,08 | 255.664.841 THC |
| 998 |  Maverick Chain MVC | US$0,002110 | 6,48% | 2,05% | US$225.613 | US$2.547,52 | 106.936.231 MVC |
| 999 |  Nexxo NEXXO | US$0,001046 | -3,51% | -6,28% | US$224.478 | US$58.800,76 | 214.654.884 NEXXO |
| 1000 |  SBank STS | US$0,05982 | 3,63% | -40,48% | US$221.309 | US$41.394,77 | 3.699.406 STS |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.