Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Morpheus Labs MITX | US$0,002800 | 1,56% | 4,09% | US$975.551 | US$78.938,18 | 348.379.945 MITX |
| 752 |  Moneytoken IMT | US$0,0001033 | 0,44% | 0,30% | US$973.753 | US$97.908,59 | 9.430.337.527 IMT |
| 753 |  Nestree EGG | US$0,002352 | -0,44% | 14,93% | US$971.069 | US$368.913 | 412.884.652 EGG |
| 754 |  Fountain FTN | US$0,01093 | 2,86% | 2,30% | US$969.366 | US$39.433,65 | 88.674.658 FTN |
| 755 |  Hiveterminal Token HVN | US$0,002345 | -2,15% | 4,05% | US$961.927 | US$1.128,85 | 410.288.182 HVN |
| 756 |  Quanta Utility Token QNTU | US$0,00002591 | 111,42% | 79,83% | US$957.684 | US$1.434,32 | 36.967.288.898 QNTU |
| 757 |  PCHAIN PI | US$0,003428 | 20,75% | 41,68% | US$949.933 | US$338.209 | 277.102.668 PI |
| 758 |  ICE ROCK MINING ROCK2 | US$0,05893 | 5,31% | 2,61% | US$926.681 | US$29.340,64 | 15.724.272 ROCK2 |
| 759 |  Hydro Protocol HOT | US$0,001319 | -1,21% | 12,48% | US$926.270 | US$19.611,85 | 702.000.000 HOT |
| 760 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,008112 | 8,43% | -1,28% | US$921.509 | US$529,33 | 113.602.931 LRN |
| 761 |  GridCoin GRC | US$0,002290 | 8,26% | -9,55% | US$916.175 | US$791,66 | 400.065.678 GRC |
| 762 |  Primas PST | US$0,01736 | 9,46% | -17,06% | US$914.524 | US$886.403 | 52.692.565 PST |
| 763 |  BitBall BTB | US$0,004720 | 3,42% | -21,92% | US$906.361 | US$161.024 | 192.018.894 BTB |
| 764 |  Cryptocean CRON | US$0,1400 | 1,41% | -1,81% | US$905.503 | US$65.955,09 | 6.469.244 CRON |
| 765 |  Unification UND | US$0,02007 | 8,78% | 4,25% | US$902.144 | US$52.807,71 | 44.939.453 UND |
| 766 |  GMB GMB | US$0,001727 | -12,11% | 74,99% | US$893.486 | US$52.196,21 | 517.356.899 GMB |
| 767 |  CashBet Coin CBC | US$0,005678 | 15,13% | 0,31% | US$885.029 | US$25.304,94 | 155.864.701 CBC |
| 768 |  AI Doctor AIDOC | US$0,001565 | -1,86% | -7,20% | US$876.180 | US$254.761 | 559.961.939 AIDOC |
| 769 |  CPChain CPC | US$0,002314 | 1,17% | -29,33% | US$871.708 | US$34.889,09 | 376.765.852 CPC |
| 770 |  Hashgard GARD | US$0,00001311 | 4,90% | 6,83% | US$869.022 | US$66.713,40 | 66.290.991.224 GARD |
| 771 |  BOOM BOOM | US$0,001099 | 2,47% | 4,42% | US$860.413 | US$19.930,58 | 783.220.752 BOOM |
| 772 |  Cloudbric CLB | US$0,001547 | -14,56% | -40,97% | US$858.965 | US$54.529,95 | 555.094.876 CLB |
| 773 |  Origin Sport ORS | US$0,002858 | 4,95% | -6,01% | US$857.388 | US$522.645 | 299.999.850 ORS |
| 774 |  e-Gulden EFL | US$0,04979 | -3,29% | -34,05% | US$852.551 | US$1.678,31 | 17.122.920 EFL |
| 775 |  BANKEX BKX | US$0,002124 | -3,37% | -15,34% | US$849.776 | US$7.678,21 | 400.000.000 BKX |
| 776 |  Footballcoin XFC | US$0,002268 | 3,11% | -2,73% | US$849.627 | US$36.358,73 | 374.660.526 XFC |
| 777 |  Semux SEM | US$0,06588 | 6,53% | 4,96% | US$837.548 | US$26.426,49 | 12.712.343 SEM |
| 778 |  Xensor XSR | US$0,002331 | 0,89% | -14,10% | US$827.427 | US$213.281 | 354.932.164 XSR |
| 779 |  PiplCoin PIPL | US$0,009031 | -17,33% | 17,99% | US$815.980 | US$1.179,50 | 90.354.010 PIPL |
| 780 |  SpaceChain SPC | US$0,001581 | 5,32% | 15,63% | US$815.453 | US$136.093 | 515.923.518 SPC |
| 781 |  Nexty NTY | US$0,000005186 | 27,73% | 89,71% | US$815.057 | US$1.822,04 | 157.177.714.004 NTY |
| 782 |  MultiVAC MTV | US$0,0002262 | -3,96% | -1,25% | US$813.476 | US$112.174 | 3.596.700.000 MTV |
| 783 |  NAGA NGC | US$0,01128 | 1,67% | 12,86% | US$811.769 | US$1.197,80 | 71.960.165 NGC |
| 784 |  IHT Real Estate Protocol IHT | US$0,0008158 | -11,65% | -28,68% | US$806.897 | US$10.832,38 | 989.061.136 IHT |
| 785 |  carVertical CV | US$0,0001052 | 10,56% | 7,55% | US$804.838 | US$16.883,50 | 7.650.893.616 CV |
| 786 |  X-CASH XCASH | US$0,00001517 | 0,94% | -11,43% | US$802.351 | US$5.397,31 | 52.873.854.665 XCASH |
| 787 |  TokenPay TPAY | US$0,04768 | 4,34% | -6,96% | US$802.245 | US$1.781.237 | 16.825.904 TPAY |
| 788 |  PIXEL PXL | US$0,02149 | -4,53% | 11,53% | US$799.322 | US$483.908 | 37.187.743 PXL |
| 789 |  I/O Coin IOC | US$0,04400 | 13,49% | 3,16% | US$795.260 | US$7.805,65 | 18.075.991 IOC |
| 790 |  Amino Network AMIO | US$0,01753 | 5,00% | 5,04% | US$793.753 | US$56.140,24 | 45.284.643 AMIO |
| 791 |  Hellenic Coin HNC | US$0,01139 | -47,28% | 44,42% | US$792.031 | US$16.199,94 | 69.561.048 HNC |
| 792 |  WeOwn CHX | US$0,007940 | -4,10% | -19,73% | US$791.776 | US$231.555 | 99.719.012 CHX |
| 793 |  Change CAG | US$0,04018 | -1,10% | -15,28% | US$790.410 | US$1.582,81 | 19.673.647 CAG |
| 794 |  Ferrum Network FRM | US$0,006317 | 1,48% | 11,61% | US$784.767 | US$280.603 | 124.228.355 FRM |
| 795 |  LIFE LIFE | US$0,000009052 | -2,04% | -10,30% | US$782.563 | US$1.059,46 | 86.454.878.952 LIFE |
| 796 |  ChatCoin CHAT | US$0,001134 | 1,61% | 4,33% | US$782.400 | US$96.202,30 | 690.000.640 CHAT |
| 797 |  FintruX Network FTX | US$0,008220 | -6,34% | 29,53% | US$780.876 | US$842,90 | 95.000.000 FTX |
| 798 |  Tidex Token TDX | US$0,08201 | 1,17% | -0,19% | US$779.501 | US$602,57 | 9.504.980 TDX |
| 799 |  Swarm SWM | US$0,009908 | 11,76% | -2,68% | US$774.666 | US$2.058,04 | 78.189.670 SWM |
| 800 |  Bitcoin Private BTCP | US$0,1615 | -32,91% | -5,61% | US$772.895 | US$595,18 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.