Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Raven Protocol RAVEN | US$0,00009962 | 10,45% | -0,40% | US$418.405 | US$3.938,59 | 4.199.800.027 RAVEN |
| 902 |  LUXCoin LUX | US$0,05358 | 7,50% | -24,33% | US$416.626 | US$5.208,43 | 7.775.590 LUX |
| 903 |  EBCoin EBC | US$0,00009052 | -13,31% | 23,89% | US$415.058 | US$8.690,09 | 4.585.368.086 EBC |
| 904 |  EchoLink EKO | US$0,0008201 | 4,77% | 0,75% | US$410.042 | US$38.716,57 | 500.000.000 EKO |
| 905 |  Friendz FDZ | US$0,0007742 | 33,11% | 0,38% | US$408.670 | US$35.121,75 | 527.853.808 FDZ |
| 906 |  STK STK | US$0,001175 | 3,52% | 0,37% | US$401.147 | US$12.748,56 | 341.414.782 STK |
| 907 |  ZPER ZPR | US$0,0003015 | -4,35% | -10,82% | US$394.946 | US$11.573,04 | 1.309.948.310 ZPR |
| 908 |  Honest HNST | US$0,007677 | 4,00% | 0,41% | US$394.129 | US$57.016,37 | 51.342.073 HNST |
| 909 |  TigerCash TCH | US$0,007020 | 3,61% | 1,37% | US$393.139 | US$2.796.581 | 55.999.900 TCH |
| 910 |  Naka Bodhi Token NBOT | US$0,006525 | -7,01% | 19,53% | US$391.476 | US$4.524,90 | 60.000.000 NBOT |
| 911 |  VouchForMe IPL | US$0,001698 | 4,15% | -8,70% | US$388.563 | US$23.546,58 | 228.811.027 IPL |
| 912 |  Merculet MVP | US$0,00009464 | 6,17% | 0,98% | US$385.719 | US$6.377,74 | 4.075.695.955 MVP |
| 913 |  Enecuum ENQ | US$0,007722 | 6,59% | -11,55% | US$380.864 | US$711,06 | 49.321.894 ENQ |
| 914 |  Amon AMN | US$0,0006403 | 20,19% | 14,31% | US$379.700 | US$1.754,72 | 593.032.044 AMN |
| 915 |  Paytomat PTI | US$0,002286 | -3,48% | -5,47% | US$379.589 | US$21.036,88 | 166.030.078 PTI |
| 916 |  SafeInsure SINS | US$0,02780 | -4,40% | 61,61% | US$376.765 | US$20.824,81 | 13.553.756 SINS |
| 917 |  AICHAIN AIT | US$0,0006831 | 4,72% | 1,80% | US$365.520 | US$27.243,13 | 535.067.071 AIT |
| 918 |  Rate3 RTE | US$0,0004104 | -2,95% | -1,26% | US$364.963 | US$69.405,77 | 889.382.388 RTE |
| 919 |  Bob's Repair BOB | US$0,001969 | 2,71% | 1,12% | US$361.604 | US$149.539 | 183.640.758 BOB |
| 920 |  Conceal CCX | US$0,05248 | 11,69% | 9,00% | US$361.409 | US$57.397,77 | 6.887.161 CCX |
| 921 |  Matryx MTX | US$0,01547 | 0,11% | 2,05% | US$359.336 | US$28.348,66 | 23.224.303 MTX |
| 922 |  Alphacat ACAT | US$0,0001288 | 4,81% | 5,21% | US$359.292 | US$32.749,75 | 2.790.428.084 ACAT |
| 923 |  BiblePay BBP | US$0,0001655 | 2,44% | -10,39% | US$356.442 | US$4.084,19 | 2.153.528.494 BBP |
| 924 |  Crypto Sports CSPN | US$0,1336 | 5,26% | 0,16% | US$356.401 | US$11.266,92 | 2.667.042 CSPN |
| 925 |  Banano BAN | US$0,0003525 | 10,09% | -1,46% | US$355.798 | US$1.974,98 | 1.009.489.489 BAN |
| 926 |  Playkey PKT | US$0,02553 | 9,27% | 8,32% | US$355.428 | US$13.471,99 | 13.921.512 PKT |
| 927 |  1X2 COIN 1X2 | US$0,07451 | -11,80% | -18,87% | US$355.108 | US$4.198,48 | 4.766.047 1X2 |
| 928 |  NuShares NSR | US$0,0001276 | -22,21% | -36,63% | US$354.554 | US$834,44 | 2.777.600.756 NSR |
| 929 |  CoTrader COT | US$0,00002243 | 4,42% | 3,09% | US$352.853 | US$58.665,18 | 15.728.056.896 COT |
| 930 |  COVA COVA | US$0,0001413 | 9,42% | 8,22% | US$352.769 | US$736.390 | 2.496.011.000 COVA |
| 931 |  Qbao QBT | US$0,005391 | 0,06% | -25,10% | US$352.305 | US$6.164,48 | 65.351.403 QBT |
| 932 |  AidCoin AID | US$0,007707 | -14,22% | 18,25% | US$351.794 | US$39.807,87 | 45.647.599 AID |
| 933 |  Niobium Coin NBC | US$0,005665 | -14,30% | -37,94% | US$350.843 | US$1.606,79 | 61.927.668 NBC |
| 934 |  EvenCoin EVN | US$0,01118 | 6,09% | -1,09% | US$349.335 | US$431.166 | 31.247.621 EVN |
| 935 |  Sentient Coin SEN | US$0,0002573 | -9,74% | -9,20% | US$347.881 | US$9.058,90 | 1.352.262.603 SEN |
| 936 |  QuadrantProtocol EQUAD | US$0,0009649 | 39,93% | -13,29% | US$345.475 | US$209.903 | 358.025.330 EQUAD |
| 937 |  NuBits USNBT | US$0,03143 | -17,05% | 2,12% | US$345.099 | US$882,32 | 10.981.667 USNBT |
| 938 |  Graviocoin GIO | US$0,0003131 | 6,27% | 8,26% | US$342.950 | US$1.156,82 | 1.095.165.741 GIO |
| 939 |  Sakura Bloom SKB | US$0,0001320 | 6,59% | -35,86% | US$340.870 | US$10.258,13 | 2.582.965.294 SKB |
| 940 |  Ormeus Coin ORMEUS | US$0,009291 | -12,53% | -16,96% | US$333.579 | US$43.015,68 | 35.904.998 ORMEUS |
| 941 |  Almeela KZE | US$0,08746 | 6,41% | -1,15% | US$326.520 | US$688,38 | 3.733.419 KZE |
| 942 |  Faceter FACE | US$0,0006928 | 10,93% | 16,79% | US$326.023 | US$593,94 | 470.600.560 FACE |
| 943 |  Auxilium AUX | US$0,002779 | 9,66% | 2,17% | US$324.501 | US$5.394,76 | 116.772.598 AUX |
| 944 |  Bitblocks BBK | US$0,001430 | -37,30% | 78,19% | US$320.371 | US$80.718,11 | 224.110.834 BBK |
| 945 |  Mercury MER | US$0,003199 | 13,53% | -1,19% | US$319.872 | US$1.638,90 | 100.000.000 MER |
| 946 |  Ulord UT | US$0,004500 | 27,39% | 9,69% | US$317.573 | US$26.380,74 | 70.574.003 UT |
| 947 |  RedFOX Labs RFOX | US$0,002906 | -39,29% | -43,58% | US$313.536 | US$9.803,70 | 107.902.541 RFOX |
| 948 |  FansTime FTI | US$0,0001098 | 2,15% | 2,25% | US$312.991 | US$18.426,11 | 2.850.000.000 FTI |
| 949 |  Smartshare SSP | US$0,00006738 | 2,89% | -27,72% | US$312.659 | US$88.721,51 | 4.639.918.911 SSP |
| 950 |  PUBLISH NEWS | US$0,001250 | 0,44% | 10,77% | US$311.735 | US$32.522,40 | 249.300.148 NEWS |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.