Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Huptex HTX | US$0,000001458 | -23,82% | -96,20% | US$12 | US$968,97 | 8.458.404 HTX |
| 1202 |  InnovativeBioresearchClassic INNBCL | US$0,000000000125 | 24,94% | -1,23% | US$1.471.907.116 | US$23,18 | 11.776.648.199.313.399.808 INNBCL |
| 1203 |  Insight Chain INB | US$0,3180 | 7,10% | -1,81% | US$111.257.304 | US$203,63 | 349.902.689 INB |
| 1204 |  Joule JUL | US$0,04523 | 0,00% | 11,42% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1205 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1206 |  Envion EVN | US$0,1268 | -7,76% | -1,77% | US$16.157.087 | US$215,70 | 127.425.494 EVN |
| 1207 |  Tratin TRAT | US$0,0001320 | 3,65% | 0,12% | US$14.780.856 | US$19,51 | 112.002.966.735 TRAT |
| 1208 |  VestChain VEST | US$0,002063 | 1,52% | -0,57% | US$14.599.695 | - | 7.078.400.000 VEST |
| 1209 |  General Attention Currency XAC | US$1,15 | 0,00% | -6,04% | US$11.479.039 | - | 10.000.000 XAC |
| 1210 |  Spectre.ai Dividend Token SXDT | US$0,1168 | 1,55% | -0,30% | US$9.585.146 | US$3,51 | 82.073.519 SXDT |
| 1211 |  Everus EVR | US$0,01581 | -0,72% | -9,65% | US$7.331.036 | US$14,88 | 463.601.868 EVR |
| 1212 |  1SG 1SG | US$3,23 | 0,00% | 373,68% | US$6.933.733 | - | 2.147.532 1SG |
| 1213 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1214 |  United Traders Token UTT | US$0,1413 | 2,50% | -12,28% | US$5.299.631 | US$467,86 | 37.508.999 UTT |
| 1215 |  Invictus Hyperion Fund IHF | US$0,03878 | -8,51% | 12,79% | US$4.628.066 | US$163,53 | 119.352.867 IHF |
| 1216 |  Nectar NEC | US$0,05335 | -3,10% | 17,29% | US$4.393.326 | US$64,03 | 82.353.022 NEC |
| 1217 |  Rocket Pool RPL | US$0,4246 | 6,58% | 13,32% | US$4.367.407 | US$2,55 | 10.285.742 RPL |
| 1218 |  USDQ USDQ | US$0,7706 | -26,55% | -21,55% | US$4.257.456 | US$62,21 | 5.524.973 USDQ |
| 1219 |  Namecoin NMC | US$0,2736 | -27,10% | -38,66% | US$4.031.495 | US$8,97 | 14.736.400 NMC |
| 1220 |  Ethereum Meta ETHM | US$0,00006806 | 1,80% | -38,87% | US$3.403.600 | US$20,70 | 50.010.379.198 ETHM |
| 1221 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1222 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1223 |  Digital Asset Guarantee Token DAGT | US$0,09255 | 4,85% | 2,83% | US$3.063.533 | - | 33.100.000 DAGT |
| 1224 |  Cashaa CAS | US$0,004047 | 6,70% | -29,36% | US$3.063.300 | US$103,78 | 756.876.542 CAS |
| 1225 |  Blackmoon BMC | US$0,05625 | 5,28% | 4,28% | US$3.037.436 | US$118,26 | 54.000.000 BMC |
| 1226 |  Lykke LKK | US$0,009296 | 0,07% | 4,73% | US$2.944.973 | - | 316.809.739 LKK |
| 1227 |  Credo CREDO | US$0,005351 | 0,00% | -44,37% | US$2.942.533 | - | 549.891.703 CREDO |
| 1228 |  Flash FLASH | US$0,003199 | 11,75% | 17,82% | US$2.878.848 | US$18,84 | 900.000.000 FLASH |
| 1229 |  TaaS TAAS | US$0,3497 | 8,08% | -12,11% | US$2.848.505 | US$155,81 | 8.146.001 TAAS |
| 1230 |  qiibee QBX | US$0,004443 | 10,68% | 212,95% | US$2.713.117 | US$359,68 | 610.660.661 QBX |
| 1231 |  Vipstar Coin VIPS | US$0,00005375 | 0,42% | 16,63% | US$2.626.669 | - | 48.870.352.722 VIPS |
| 1232 |  CUTcoin CUT | US$0,02796 | 0,00% | 8,22% | US$2.577.056 | - | 92.159.059 CUT |
| 1233 |  Ondori RSTR | US$0,00006806 | 3,85% | 1,37% | US$2.570.332 | US$12,23 | 37.766.847.790 RSTR |
| 1234 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1235 |  Darico Ecosystem Coin DEC | US$0,03899 | 5,21% | 10,48% | US$2.456.904 | US$37,35 | 63.006.342 DEC |
| 1236 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1237 |  ColossusXT COLX | US$0,0002042 | 55,78% | -16,31% | US$2.432.275 | US$0,06119 | 11.912.777.056 COLX |
| 1238 |  Hi Mutual Society HMC | US$0,005717 | 13,30% | 5,01% | US$2.310.184 | US$238,80 | 404.100.000 HMC |
| 1239 |  DAOstack GEN | US$0,04983 | -8,78% | -2,47% | US$2.201.818 | US$300,28 | 44.188.082 GEN |
| 1240 |  Mooncoin MOON | US$0,000009572 | 6,29% | -38,32% | US$2.169.232 | US$73,60 | 226.628.197.092 MOON |
| 1241 |  eBitcoin EBTC | US$0,1107 | 104,53% | 104,53% | US$2.091.594 | US$6,47 | 18.897.126 EBTC |
| 1242 |  PlayChip PLA | US$0,0001490 | -7,18% | -0,89% | US$2.087.930 | US$62,07 | 14.009.105.693 PLA |
| 1243 |  1World 1WO | US$0,08396 | 0,00% | 2,30% | US$2.070.153 | - | 24.656.341 1WO |
| 1244 |  Etheroll DICE | US$0,2912 | -1,89% | -0,02% | US$2.039.119 | US$32,38 | 7.001.623 DICE |
| 1245 |  Winding Tree LIF | US$0,09224 | 5,21% | 13,78% | US$1.987.614 | US$141,44 | 21.549.227 LIF |
| 1246 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1247 |  Krios KRI | US$0,009055 | 1,42% | -9,55% | US$1.819.405 | US$480,83 | 200.937.409 KRI |
| 1248 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1249 |  ParkinGo GOT | US$0,1016 | 5,63% | 26,90% | US$1.799.283 | US$26,77 | 17.709.945 GOT |
| 1250 |  bitUSD BITUSD | US$0,8336 | 0,70% | 16,44% | US$1.780.795 | US$45,17 | 2.136.250 BITUSD |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.