Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1652 |  Atonomi ATMI | US$0,0001025 | 0,00% | -26,79% | US$50.505 | US$3,68 | 492.730.725 ATMI |
| 1653 |  SportyCo SPF | US$0,0009246 | 6,31% | 9,91% | US$50.474 | US$47,07 | 54.587.326 SPF |
| 1654 |  JSECOIN JSE | US$0,0001135 | -63,52% | 38,21% | US$50.344 | US$60,42 | 443.479.880 JSE |
| 1655 |  Verify CRED | US$0,003671 | 0,00% | -36,37% | US$49.589 | - | 13.508.864 CRED |
| 1656 |  Monarch MT | US$0,001425 | 55,31% | 10,80% | US$49.060 | US$35,33 | 34.416.709 MT |
| 1657 |  Blocklancer LNC | US$0,0004083 | 3,85% | 56,16% | US$49.059 | US$72,46 | 120.140.384 LNC |
| 1658 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.004 | - | 523.894.479 2GIVE |
| 1659 |  Commercium CMM | US$0,001094 | -17,37% | -26,93% | US$48.442 | US$148,51 | 44.297.172 CMM |
| 1660 |  Bitnation XPAT | US$0,000001815 | 4,93% | 5,96% | US$48.403 | US$5,74 | 26.670.209.883 XPAT |
| 1661 |  Kobocoin KOBO | US$0,001957 | 0,00% | -1,67% | US$48.335 | - | 24.700.248 KOBO |
| 1662 |  GlobalToken GLT | US$0,0004861 | 18,69% | 64,89% | US$47.691 | US$42,23 | 98.109.650 GLT |
| 1663 |  Alpha Token A | US$0,001546 | 13,20% | -45,96% | US$47.502 | US$148,31 | 30.734.757 A |
| 1664 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1665 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1666 |  Sociall SCL | US$0,002790 | 8,10% | 6,67% | US$46.638 | US$0,002790 | 16.714.020 SCL |
| 1667 |  Anoncoin ANC | US$0,02204 | 21,21% | -0,70% | US$46.516 | - | 2.110.317 ANC |
| 1668 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1669 |  ANON ANON | US$0,005921 | 3,84% | -0,19% | US$44.963 | US$10,84 | 7.593.802 ANON |
| 1670 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1671 |  OPCoinX OPCX | US$0,0002722 | 45,89% | 35,15% | US$44.562 | US$18,03 | 163.691.811 OPCX |
| 1672 |  PRASM PSM | US$0,00001974 | 28,97% | 19,53% | US$44.392 | US$29,16 | 2.249.193.827 PSM |
| 1673 |  Moin MOIN | US$0,004832 | 7,11% | -9,89% | US$43.884 | US$217,31 | 9.081.672 MOIN |
| 1674 |  KanadeCoin KNDC | US$0,000007998 | 0,00% | -46,36% | US$43.755 | - | 5.471.056.500 KNDC |
| 1675 |  Arionum ARO | US$0,0002722 | -16,92% | -18,66% | US$43.402 | US$85,75 | 159.429.300 ARO |
| 1676 |  Bela BELA | US$0,0009205 | 0,00% | 0,00% | US$42.648 | - | 46.330.174 BELA |
| 1677 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1678 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1679 |  Ethereum Gold Project ETGP | US$0,000007095 | -35,52% | -37,84% | US$41.884 | US$0,9791 | 5.903.308.479 ETGP |
| 1680 |  Version V | US$0,00006635 | 0,00% | 0,00% | US$41.514 | - | 625.656.256 V |
| 1681 |  MODEL-X-coin MODX | US$0,003422 | 16,56% | -17,07% | US$41.243 | - | 12.050.832 MODX |
| 1682 |  iTicoin ITI | US$1,27 | 22,33% | 9,16% | US$40.678 | US$210,51 | 32.000 ITI |
| 1683 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1684 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1685 |  BTCtalkcoin TALK | US$0,0006125 | 5,66% | 5,66% | US$39.992 | US$1,53 | 65.290.635 TALK |
| 1686 |  Mobile Crypto Pay Coin MCPC | US$0,005036 | 8,63% | -8,69% | US$39.874 | US$14,56 | 7.917.312 MCPC |
| 1687 |  Octoin Coin OCC | US$0,07157 | -29,08% | 0,09% | US$39.731 | US$9,66 | 555.137 OCC |
| 1688 |  Agora VOTE | US$0,001050 | 0,00% | 124,56% | US$39.449 | - | 37.567.245 VOTE |
| 1689 |  SuperCoin SUPER | US$0,0007486 | -4,82% | -6,78% | US$39.261 | US$0,07479 | 52.443.295 SUPER |
| 1690 |  Rentberry BERRY | US$0,0001299 | -9,37% | -9,02% | US$39.149 | US$30,22 | 301.431.307 BERRY |
| 1691 |  Leadcoin LDC | US$0,00004989 | 0,00% | 1,85% | US$39.131 | - | 784.399.592 LDC |
| 1692 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1693 |  Rimbit RBT | US$0,0001911 | 0,00% | 8,42% | US$37.752 | - | 197.581.050 RBT |
| 1694 |  SiaCashCoin SCC | US$0,000002495 | 10,28% | -4,83% | US$37.645 | US$96,40 | 15.085.542.638 SCC |
| 1695 |  CYBR Token CYBR | US$0,001001 | 0,08% | -50,21% | US$37.460 | US$112,06 | 37.410.463 CYBR |
| 1696 |  TOKYO TOKC | US$0,0001373 | 4,73% | -1,61% | US$37.430 | US$30,63 | 272.697.251 TOKC |
| 1697 |  Galilel GALI | US$0,001861 | 3,15% | -36,92% | US$36.392 | US$6,10 | 19.551.541 GALI |
| 1698 |  Worldcore WRC | US$0,0002042 | 3,86% | 11,30% | US$36.364 | US$0,2042 | 178.103.291 WRC |
| 1699 |  PRiVCY PRIV | US$0,002178 | 15,92% | 8,12% | US$35.954 | US$1,95 | 16.508.939 PRIV |
| 1700 |  Centauri CTX | US$0,0007486 | 6,12% | 1,71% | US$35.243 | US$183,75 | 47.076.705 CTX |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.