Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zurcoin ZUR | US$0,0001290 | 0,00% | -2,72% | US$11.303 | - | 87.653.034 ZUR |
| 1852 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1853 |  TrueVett VME | US$0,00006124 | 23,72% | -9,87% | US$10.904 | US$18,03 | 178.048.389 VME |
| 1854 |  Bitcoin Adult BTAD | US$0,0002722 | 2,54% | -19,62% | US$10.868 | US$10,62 | 39.922.865 BTAD |
| 1855 |  PostCoin POST | US$0,0006806 | -5,59% | -7,69% | US$10.800 | US$6,41 | 15.868.233 POST |
| 1856 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1857 |  EOS TRUST EOST | US$0,000001419 | 5,20% | 25,57% | US$10.669 | US$2,02 | 7.518.810.122 EOST |
| 1858 |  Decentralized Asset Trading Platform DATP | US$0,0000008865 | -6,14% | 54,16% | US$10.479 | US$0,4238 | 11.820.620.222 DATP |
| 1859 |  Open Trading Network OTN | US$0,005172 | 3,97% | 2,37% | US$10.472 | US$181,54 | 2.024.530 OTN |
| 1860 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1861 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1862 |  REBL REBL | US$0,00005934 | 0,00% | -71,78% | US$10.307 | - | 173.671.673 REBL |
| 1863 |  GeyserCoin GSR | US$0,008575 | 13,79% | 8,25% | US$10.264 | US$13,63 | 1.196.961 GSR |
| 1864 |  KWHCoin KWH | US$0,000005676 | 5,21% | 3,14% | US$10.259 | - | 1.807.438.681 KWH |
| 1865 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1866 |  BitcoiNote BTCN | US$0,0008848 | -13,88% | -18,39% | US$10.081 | US$2,24 | 11.393.829 BTCN |
| 1867 |  Bitcoiin B2G | US$0,0001895 | 0,00% | -5,92% | US$9.998 | - | 52.761.896 B2G |
| 1868 |  Provoco Token VOCO | US$0,00000001000 | -0,37% | 0,08% | US$9.997 | US$1,82 | 999.375.710.075 VOCO |
| 1869 |  YENTEN YTN | US$0,0004083 | -10,45% | 16,34% | US$9.943 | US$6,75 | 24.350.077 YTN |
| 1870 |  EUNOMIA ENTS | US$0,0000005828 | -8,23% | -14,49% | US$9.569 | US$2,34 | 16.420.688.682 ENTS |
| 1871 |  Cyber Movie Chain CMCT | US$0,0000004783 | 1,30% | -29,23% | US$9.566 | - | 20.000.000.000 CMCT |
| 1872 |  Bitcoinus BITS | US$0,00000002740 | 37,43% | -16,25% | US$9.522 | US$79,11 | 347.574.541.555 BITS |
| 1873 |  DeltaChain DELTA | US$0,000001249 | 1,07% | 84,82% | US$9.366 | US$29,36 | 7.500.000.000 DELTA |
| 1874 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1875 |  Orbis Token OBT | US$0,0004857 | 0,00% | -6,83% | US$9.310 | - | 19.167.751 OBT |
| 1876 |  Dreamcoin DRM | US$0,003539 | 3,84% | -12,15% | US$9.134 | US$0,3535 | 2.581.037 DRM |
| 1877 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1878 |  ShowHand HAND | US$0,0000001442 | 6,94% | -19,86% | US$8.930 | - | 61.912.434.418 HAND |
| 1879 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1880 |  Phonecoin PHON | US$0,00006806 | 9,37% | 1,78% | US$8.875 | US$0,1354 | 130.409.847 PHON |
| 1881 |  Arqma ARQ | US$0,002070 | 1,23% | -9,17% | US$8.784 | US$18,96 | 4.243.616 ARQ |
| 1882 |  NevaCoin NEVA | US$0,001818 | 0,00% | -1,34% | US$8.666 | - | 4.767.955 NEVA |
| 1883 |  Stakinglab LABX | US$0,02137 | 7,61% | -36,99% | US$8.658 | US$386,28 | 405.158 LABX |
| 1884 |  Acoin ACOIN | US$0,007060 | 0,00% | -0,80% | US$8.614 | - | 1.220.085 ACOIN |
| 1885 |  BitStash STASH | US$0,000003004 | 1,22% | -60,99% | US$8.505 | - | 2.831.596.769 STASH |
| 1886 |  ROIyal Coin ROCO | US$0,006942 | 2,83% | -14,88% | US$8.376 | US$2,42 | 1.206.528 ROCO |
| 1887 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1888 |  BoostCoin BOST | US$0,0006806 | 3,84% | 44,81% | US$8.069 | US$0,4843 | 11.855.487 BOST |
| 1889 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1890 |  Blakecoin BLC | US$0,0003282 | -16,56% | -2,25% | US$7.927 | US$2,16 | 24.156.397 BLC |
| 1891 |  ParkByte PKB | US$0,001655 | 0,00% | -0,17% | US$7.885 | - | 4.764.026 PKB |
| 1892 |  Kora Network Token KNT | US$0,00002323 | 14,80% | -0,70% | US$7.796 | US$19,92 | 335.625.000 KNT |
| 1893 |  Ratecoin XRA | US$0,00006366 | 0,00% | -68,08% | US$7.795 | - | 122.449.162 XRA |
| 1894 |  ARAW ARAW | US$0,000003765 | -5,40% | 36,82% | US$7.506 | US$9,40 | 1.993.576.188 ARAW |
| 1895 |  SHPING SHPING | US$0,000005676 | -14,79% | -3,27% | US$7.409 | US$57,50 | 1.305.271.890 SHPING |
| 1896 |  Bulleon BUL | US$0,006738 | 2,80% | 2,40% | US$7.387 | US$1,75 | 1.096.353 BUL |
| 1897 |  Guider GDR | US$0,00002938 | 0,67% | -21,10% | US$7.322 | US$139,68 | 249.181.440 GDR |
| 1898 |  Ccore CCO | US$0,004283 | 14,70% | -4,91% | US$7.280 | US$5,95 | 1.699.999 CCO |
| 1899 |  Natmin Pure Escrow NAT | US$0,00004486 | -13,05% | 37,75% | US$7.250 | US$15,27 | 161.588.985 NAT |
| 1900 |  Fantasy Sports DFS | US$0,001565 | 168,72% | 15,03% | US$7.094 | US$0,4501 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.