Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
| 1952 |  Atheios ATH | US$0,0002042 | 3,84% | 1,37% | US$3.582 | US$1,03 | 17.543.150 ATH |
| 1953 |  MASTERNET MASH | US$0,0001121 | 4,02% | -2,65% | US$3.552 | US$221,20 | 31.686.740 MASH |
| 1954 |  Phantomx PNX | US$0,00007259 | -36,19% | 54,45% | US$3.520 | US$1,41 | 48.495.525 PNX |
| 1955 |  Cannation CNNC | US$0,001387 | 0,83% | -6,07% | US$3.437 | - | 2.476.893 CNNC |
| 1956 |  SpeedCash SCS | US$0,005871 | 0,00% | -10,30% | US$3.374 | - | 574.745 SCS |
| 1957 |  e-Chat ECHT | US$0,0001760 | 0,00% | 0,00% | US$3.371 | - | 19.161.060 ECHT |
| 1958 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1959 |  Playgroundz IOG | US$0,0001135 | 0,00% | -98,13% | US$3.239 | - | 28.545.120 IOG |
| 1960 |  LiteBitcoin LBTC | US$0,0001116 | -14,89% | -15,80% | US$3.228 | US$0,6731 | 28.940.333 LBTC |
| 1961 |  HollyWoodCoin HWC | US$0,0001361 | 3,86% | 105,37% | US$3.204 | US$9,47 | 23.537.666 HWC |
| 1962 |  Oceanlab OCL | US$0,00006625 | 0,00% | 0,00% | US$3.080 | - | 46.500.000 OCL |
| 1963 |  Californium CF | US$0,001243 | 0,00% | -7,09% | US$3.041 | - | 2.446.961 CF |
| 1964 |  Elliot Coin ELLI | US$0,0001224 | 0,00% | -7,10% | US$3.036 | - | 24.793.953 ELLI |
| 1965 |  Apollon XAP | US$0,00002042 | 7,49% | -24,17% | US$3.034 | US$0,004846 | 148.585.276 XAP |
| 1966 |  Independent Money System IMS | US$0,0005603 | 0,00% | -7,17% | US$3.008 | - | 5.368.934 IMS |
| 1967 |  Zayedcoin ZYD | US$0,0004764 | -48,83% | -39,97% | US$2.975 | US$14,03 | 6.243.840 ZYD |
| 1968 |  MustangCoin MST | US$0,004696 | 2,38% | -25,36% | US$2.960 | US$0,7514 | 630.343 MST |
| 1969 |  Gratz GRAT | US$0,00009420 | 21,09% | 2,29% | US$2.920 | - | 31.000.000 GRAT |
| 1970 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1971 |  Fivebalance FBN | US$0,000004979 | -59,75% | -66,80% | US$2.815 | - | 565.241.486 FBN |
| 1972 |  BowsCoin BSC | US$0,0005061 | 0,00% | -15,27% | US$2.809 | - | 5.550.102 BSC |
| 1973 |  PlatinumBAR XPTX | US$0,001225 | -26,31% | -32,16% | US$2.646 | US$64,73 | 2.160.126 XPTX |
| 1974 |  Lightpaycoin LPC | US$0,0004437 | 0,00% | 107,47% | US$2.570 | - | 5.793.754 LPC |
| 1975 |  VectorAI VEC2 | US$0,0001361 | 2,55% | 2,55% | US$2.504 | US$21,78 | 18.399.311 VEC2 |
| 1976 |  MoX MOX | US$0,0004880 | 6,36% | 32,15% | US$2.453 | - | 5.027.488 MOX |
| 1977 |  KAASO KAASO | US$0,00003043 | -17,13% | -31,66% | US$2.453 | US$144,99 | 80.600.000 KAASO |
| 1978 |  TravelNote TVNT | US$0,001101 | 0,00% | 0,03% | US$2.371 | - | 2.153.333 TVNT |
| 1979 |  ALLUVA ALV | US$0,0002782 | -1,30% | -3,24% | US$2.366 | US$35,98 | 8.502.624 ALV |
| 1980 |  Crystal Clear CCT | US$0,0004083 | -23,05% | -23,05% | US$2.337 | US$1,72 | 5.723.973 CCT |
| 1981 |  Akroma AKA | US$0,0001209 | -9,01% | -2,26% | US$2.318 | US$1,90 | 19.177.485 AKA |
| 1982 |  Helper Search Token HSN | US$0,0000002696 | 66,58% | -42,79% | US$2.286 | US$0,03838 | 8.479.947.437 HSN |
| 1983 |  SONO SONO | US$0,001089 | -2,25% | -24,76% | US$2.270 | US$4,17 | 2.084.823 SONO |
| 1984 |  PLNcoin PLNC | US$0,0001263 | 0,00% | 0,93% | US$2.158 | - | 17.089.600 PLNC |
| 1985 |  MiloCoin MILO | US$0,0001983 | 0,86% | -6,45% | US$2.139 | - | 10.789.954 MILO |
| 1986 |  Comet CMT | US$0,002450 | -16,34% | -14,04% | US$2.139 | US$15,57 | 872.830 CMT |
| 1987 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | -69,22% | US$2.110 | - | 1.620.841.876 CCN |
| 1988 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1989 |  Eva Cash EVC | US$0,002214 | 4,57% | 8,88% | US$1.992 | US$33,98 | 900.000 EVC |
| 1990 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.918 | - | 1.106.912.001 XP |
| 1991 |  999 999 | US$0,000008488 | 57,16% | -11,87% | US$1.843 | US$11,35 | 217.101.154 999 |
| 1992 |  Veltor VLT | US$0,003246 | 0,00% | -14,09% | US$1.801 | - | 554.855 VLT |
| 1993 |  LEOcoin LC4 | US$0,001179 | 0,00% | 48,65% | US$1.771 | - | 1.501.964 LC4 |
| 1994 |  Nekonium NUKO | US$0,0001361 | 3,86% | 73,85% | US$1.634 | US$1,54 | 12.000.829 NUKO |
| 1995 |  PosEx PEX | US$0,0006609 | 0,85% | -26,12% | US$1.621 | - | 2.453.240 PEX |
| 1996 |  SmartCoin SMC | US$0,00006225 | 0,00% | -7,28% | US$1.600 | - | 25.699.250 SMC |
| 1997 |  Staker STR | US$0,001021 | 11,26% | 11,75% | US$1.539 | US$1,29 | 1.507.815 STR |
| 1998 |  Prime-XI PXI | US$0,00006806 | 7,28% | 2,32% | US$1.493 | US$0,8171 | 21.931.815 PXI |
| 1999 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 2000 |  SocialCoin SOCC | US$0,0001366 | 8,75% | 2,59% | US$1.437 | US$0,1262 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.