Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1802 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1803 |  Hurify HUR | US$0,00006806 | -30,80% | -45,33% | US$16.434 | US$15,96 | 241.464.943 HUR |
| 1804 |  Knekted KNT | US$0,00001636 | 4,38% | 6,87% | US$16.357 | US$160,22 | 1.000.000.000 KNT |
| 1805 |  MarteXcoin MXT | US$0,004083 | 11,28% | 13,94% | US$16.235 | US$15,09 | 3.975.682 MXT |
| 1806 |  Datacoin DTC | US$0,0004083 | 3,84% | -32,42% | US$16.217 | US$6,26 | 39.712.849 DTC |
| 1807 |  Digiwage WAGE | US$0,0003403 | -33,99% | -49,11% | US$16.015 | US$162,21 | 47.062.308 WAGE |
| 1808 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1809 |  XGOX XGOX | US$0,000006635 | -3,25% | -5,39% | US$15.788 | US$27,76 | 2.379.530.425 XGOX |
| 1810 |  BitCoin One BTCONE | US$0,001249 | 6,13% | -6,71% | US$15.704 | US$3,51 | 12.576.990 BTCONE |
| 1811 |  Cream CRM | US$0,0003471 | -28,42% | 4,94% | US$15.657 | US$2,32 | 45.108.749 CRM |
| 1812 |  DogeCash DOGEC | US$0,004288 | 28,27% | 27,72% | US$15.499 | US$14,06 | 3.614.880 DOGEC |
| 1813 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1814 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | -21,93% | US$15.496 | - | 41.387.232 LOCI |
| 1815 |  Spectiv SIG | US$0,00006806 | 18,42% | 5,12% | US$15.468 | US$16,66 | 227.280.035 SIG |
| 1816 |  ConnectJob CJT | US$0,0001361 | 2,60% | 2,60% | US$15.359 | US$14,24 | 112.839.768 CJT |
| 1817 |  MedicCoin MEDIC | US$0,00005098 | 4,99% | -58,21% | US$15.209 | US$38,69 | 298.349.398 MEDIC |
| 1818 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1819 |  UChain UCN | US$0,00004875 | 5,03% | 0,34% | US$14.885 | US$4,12 | 305.346.957 UCN |
| 1820 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1821 |  Kabberry Coin KKC | US$0,0007486 | 42,79% | 2,32% | US$14.861 | US$9,18 | 19.850.906 KKC |
| 1822 |  GoldBlocks GB | US$0,0009458 | 3,09% | 40,46% | US$14.720 | - | 15.563.873 GB |
| 1823 |  Onix ONX | US$0,0001361 | 10,98% | 2,43% | US$14.574 | US$9,66 | 107.072.781 ONX |
| 1824 |  Digital Money Bits DMB | US$0,0001361 | 3,86% | 102,73% | US$14.452 | US$13,79 | 106.173.958 DMB |
| 1825 |  MojoCoin MOJO | US$0,001157 | 3,85% | 1,37% | US$14.204 | US$87,35 | 12.276.850 MOJO |
| 1826 |  Regalcoin REC | US$0,001104 | 0,00% | 51,28% | US$14.129 | - | 12.799.009 REC |
| 1827 |  BLAST BLAST | US$0,0003377 | 29,98% | 50,02% | US$14.010 | US$2,62 | 41.488.019 BLAST |
| 1828 |  Biotron BTRN | US$0,0002117 | 7,67% | 219,86% | US$13.964 | - | 65.965.771 BTRN |
| 1829 |  StarterCoin STAC | US$0,00004018 | 0,00% | 38,28% | US$13.743 | - | 342.007.189 STAC |
| 1830 |  BitRewards BIT | US$0,00003982 | 7,78% | 155,42% | US$13.646 | US$56,33 | 342.725.114 BIT |
| 1831 |  ArbitrageCT ARCT | US$0,0001295 | 0,00% | 92,90% | US$13.554 | - | 104.655.777 ARCT |
| 1832 |  Elementrem ELE | US$0,0005155 | 0,00% | -2,51% | US$13.508 | - | 26.205.539 ELE |
| 1833 |  Theresa May Coin MAY | US$0,0001349 | 0,00% | 0,43% | US$13.496 | - | 100.018.000 MAY |
| 1834 |  ZINC ZINC | US$0,002411 | 0,33% | -1,14% | US$13.151 | - | 5.455.578 ZINC |
| 1835 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1836 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.719 | - | 66.062.224 TIT |
| 1837 |  X-Coin XCO | US$0,001017 | 0,00% | 2,23% | US$12.599 | - | 12.384.976 XCO |
| 1838 |  WITChain WIT | US$0,000006299 | 0,00% | -58,10% | US$12.473 | - | 1.980.000.000 WIT |
| 1839 |  QUINADS QUIN | US$0,0000009311 | 0,00% | -3,32% | US$12.379 | - | 13.294.999.111 QUIN |
| 1840 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | -4,28% | US$12.312 | - | 127.756.071 DTRC |
| 1841 |  Bitcoin 21 XBTC21 | US$0,01494 | 7,54% | 27,07% | US$11.848 | - | 793.108 XBTC21 |
| 1842 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1843 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1844 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1845 |  FuzzBalls FUZZ | US$0,002382 | 6,26% | -0,24% | US$11.505 | US$27,30 | 4.829.945 FUZZ |
| 1846 |  SONDER SNR | US$0,00006806 | -61,45% | -61,45% | US$11.494 | US$15,64 | 168.879.121 SNR |
| 1847 |  Dach Coin DACHX | US$0,0005053 | 0,00% | 55,72% | US$11.491 | - | 22.740.567 DACHX |
| 1848 |  Gossipcoin GOSS | US$0,0003526 | 1,13% | 75,06% | US$11.452 | US$39,49 | 32.479.221 GOSS |
| 1849 |  SCRIV NETWORK SCRIV | US$0,0004614 | 17,32% | 32,18% | US$11.417 | US$8,07 | 24.744.362 SCRIV |
| 1850 |  Neural Protocol NRP | US$0,000001191 | 15,38% | -12,28% | US$11.315 | US$4,00 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.