Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Advanced Technology Coin ARC | US$0,001225 | -1,61% | -13,10% | US$34.830 | US$28,29 | 28.431.886 ARC |
| 1702 |  SteepCoin STEEP | US$0,0001911 | 45,79% | 30,81% | US$34.685 | US$32,98 | 181.505.253 STEEP |
| 1703 |  Social Activity Token SAT | US$0,0002722 | -16,92% | 1,37% | US$34.565 | US$1,20 | 126.967.463 SAT |
| 1704 |  InterCrone ICR | US$0,002314 | 0,88% | 1,39% | US$34.232 | US$1,52 | 14.793.793 ICR |
| 1705 |  CryptoSoul SOUL | US$0,0001439 | 21,39% | 18,00% | US$34.220 | US$42,95 | 237.830.899 SOUL |
| 1706 |  PYRO Network PYRO | US$0,00003973 | -10,12% | -36,93% | US$34.042 | US$107,70 | 856.777.383 PYRO |
| 1707 |  Italian Lira ITL | US$0,000001361 | 16,34% | 102,73% | US$34.029 | US$0,02720 | 24.999.999.998 ITL |
| 1708 |  Bitcoin Turbo Koin BTK | US$0,001497 | 4,74% | -1,98% | US$33.766 | US$137,03 | 22.551.742 BTK |
| 1709 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,11% | US$33.606 | - | 500.000.000 FREC |
| 1710 |  Patron PAT | US$0,00008656 | 9,34% | 26,47% | US$33.370 | US$34,97 | 385.507.953 PAT |
| 1711 |  GoldenPyrex GPYX | US$0,003335 | -10,73% | 18,46% | US$33.348 | US$102,25 | 9.999.999 GPYX |
| 1712 |  Universal Currency UNIT | US$0,002089 | 0,00% | -4,52% | US$33.316 | - | 15.949.110 UNIT |
| 1713 |  Asian Dragon AD | US$0,0006300 | -3,60% | -16,21% | US$33.308 | US$242,78 | 52.865.797 AD |
| 1714 |  BitClave CAT | US$0,00006607 | 0,82% | -0,39% | US$33.127 | - | 501.394.406 CAT |
| 1715 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1716 |  InflationCoin IFLT | US$0,0000007200 | 1,41% | 6,24% | US$32.249 | US$0,6258 | 44.790.092.020 IFLT |
| 1717 |  Evil Coin EVIL | US$0,001531 | 1,57% | 0,34% | US$32.178 | - | 21.020.383 EVIL |
| 1718 |  Narrative NRVE | US$0,0003879 | 4,21% | -68,48% | US$31.975 | - | 82.428.004 NRVE |
| 1719 |  PluraCoin PLURA | US$0,00006806 | 3,84% | 1,38% | US$31.838 | US$0,1360 | 467.803.193 PLURA |
| 1720 |  GINcoin GIN | US$0,003947 | -2,85% | -1,44% | US$31.685 | US$203,70 | 8.026.998 GIN |
| 1721 |  Bata BTA | US$0,006077 | -36,88% | -7,47% | US$30.704 | US$5,41 | 5.052.601 BTA |
| 1722 |  Bitsum BSM | US$0,00001835 | -35,12% | 54,05% | US$30.614 | US$192,04 | 1.668.487.942 BSM |
| 1723 |  BTC Lite BTCL | US$0,001633 | 6,98% | 10,14% | US$30.544 | US$119,20 | 18.700.000 BTCL |
| 1724 |  APR Coin APR | US$0,002518 | -18,50% | 9,69% | US$30.084 | US$12,58 | 11.947.035 APR |
| 1725 |  Swapcoinz SPAZ | US$0,001987 | -0,55% | -9,34% | US$29.906 | US$103,33 | 15.053.606 SPAZ |
| 1726 |  WXCOINS WXC | US$0,002177 | 5,68% | -25,46% | US$29.084 | US$64,10 | 13.359.699 WXC |
| 1727 |  Netrum NTR | US$0,01351 | 1,20% | 5,48% | US$28.899 | - | 2.139.819 NTR |
| 1728 |  Rubies RBIES | US$0,002751 | 0,00% | 0,22% | US$28.653 | - | 10.415.252 RBIES |
| 1729 |  CommunityGeneration CGEN | US$0,00006806 | 5,79% | 1,37% | US$28.556 | US$0,1427 | 419.588.244 CGEN |
| 1730 |  Kurrent KURT | US$0,0004643 | 0,00% | 0,00% | US$28.491 | - | 61.364.813 KURT |
| 1731 |  Menlo One ONE | US$0,00009178 | -72,22% | -73,02% | US$27.572 | US$11,90 | 300.404.658 ONE |
| 1732 |  BitCrystals BCY | US$0,001206 | -9,43% | -95,87% | US$27.508 | US$226,15 | 22.816.446 BCY |
| 1733 |  Mainstream For The Underground MFTU | US$0,00002554 | 38,34% | 36,82% | US$27.462 | US$52,65 | 1.075.139.615 MFTU |
| 1734 |  GuccioneCoin GCC | US$0,001351 | 0,00% | 1,83% | US$27.401 | - | 20.285.537 GCC |
| 1735 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1736 |  Ethereum Cash ECASH | US$0,001906 | 11,85% | -5,39% | US$26.869 | US$5,08 | 14.100.000 ECASH |
| 1737 |  More Coin MORE | US$0,01327 | -3,56% | -12,02% | US$26.543 | US$282,54 | 2.000.000 MORE |
| 1738 |  Herbalist Token HERB | US$0,000002760 | 143,12% | 93,98% | US$26.225 | US$5,64 | 9.499.999.999 HERB |
| 1739 |  ETHplode ETHPLO | US$0,0005989 | 12,53% | 20,72% | US$26.057 | US$53,85 | 43.505.047 ETHPLO |
| 1740 |  InvestFeed IFT | US$0,0001361 | -14,49% | -14,49% | US$26.050 | US$18,64 | 191.381.257 IFT |
| 1741 |  Stipend SPD | US$0,002260 | 9,85% | -31,60% | US$26.032 | US$0,0006779 | 11.521.178 SPD |
| 1742 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1743 |  TOKPIE TKP | US$0,001427 | 11,05% | -0,05% | US$25.688 | US$67,52 | 17.997.677 TKP |
| 1744 |  NetKoin NTK | US$0,000005761 | 2,43% | -1,44% | US$25.657 | - | 4.453.537.916 NTK |
| 1745 |  EtherInc ETI | US$0,00008038 | 22,65% | 9,87% | US$25.572 | US$0,5833 | 318.126.100 ETI |
| 1746 |  ChessCoin CHESS | US$0,0004624 | 0,81% | -2,15% | US$24.984 | - | 54.032.769 CHESS |
| 1747 |  Kind Ads Token KIND | US$0,0005870 | -12,01% | 10,22% | US$24.787 | US$75,00 | 42.223.693 KIND |
| 1748 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1749 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1750 |  PAYCENT PYN | US$0,002067 | 19,77% | 5,70% | US$24.725 | US$60,78 | 11.963.795 PYN |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.