Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wild Beast Block WBB | US$0,007097 | 0,00% | 0,00% | US$1.291 | - | 181.919 WBB |
| 2002 |  JavaScript Token JS | US$0,0001461 | 0,00% | -71,32% | US$1.168 | - | 7.991.996 JS |
| 2003 |  iBank IBANK | US$0,0002574 | 0,00% | -3,02% | US$1.165 | - | 4.526.324 IBANK |
| 2004 |  Coinonat CXT | US$0,0001349 | 0,00% | 4,64% | US$1.164 | - | 8.623.200 CXT |
| 2005 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2006 |  Cointorox OROX | US$0,0001995 | 0,00% | 0,05% | US$1.102 | - | 5.525.108 OROX |
| 2007 |  ICOCalendar.Today ICT | US$0,0008332 | 2,00% | 425,77% | US$1.007 | US$92,33 | 1.208.500 ICT |
| 2008 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2009 |  999 999 | US$0,000004528 | -46,73% | -47,18% | US$983 | US$376,10 | 217.101.154 999 |
| 2010 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2011 |  LitecoinToken LTK | US$0,00000001003 | 0,27% | 0,51% | US$941 | - | 93.798.013.228 LTK |
| 2012 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2013 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2014 |  Dinero DIN | US$0,00009749 | -5,33% | 8,00% | US$872 | US$0,5742 | 8.947.929 DIN |
| 2015 |  Zoomba ZBA | US$0,00003368 | -0,80% | 0,44% | US$832 | US$0,05419 | 24.697.826 ZBA |
| 2016 |  Project-X NANOX | US$10.053,86 | -0,97% | 10,26% | US$787 | - | 0 NANOX |
| 2017 |  Concoin CONX | US$0,001043 | 0,00% | -10,41% | US$777 | - | 744.266 CONX |
| 2018 |  Helper Search Token HSN | US$0,00000008524 | -68,43% | -80,86% | US$723 | US$8,99 | 8.479.947.437 HSN |
| 2019 |  Cryptrust CTRT | US$0,00000009945 | -84,78% | -84,78% | US$671 | US$0,006464 | 6.748.756.485 CTRT |
| 2020 |  ProCurrency PROC | US$0,000005694 | 0,00% | -15,35% | US$594 | - | 104.398.826 PROC |
| 2021 |  Dystem DTEM | US$0,00009167 | 0,00% | 23,71% | US$588 | - | 6.410.512 DTEM |
| 2022 |  Save and Gain SANDG | US$0,0001916 | 0,00% | -4,61% | US$587 | - | 3.064.800 SANDG |
| 2023 |  QYNO QNO | US$0,0004715 | -13,20% | 55,31% | US$507 | US$96,66 | 1.075.172 QNO |
| 2024 |  PonziCoin PONZI | US$0,0005612 | 0,00% | 18,74% | US$483 | - | 861.099 PONZI |
| 2025 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2026 |  Argus ARGUS | US$0,0003199 | 0,00% | 21,69% | US$367 | - | 1.148.324 ARGUS |
| 2027 |  Dash Green DASHG | US$0,0001078 | -0,80% | -72,47% | US$248 | - | 2.300.683 DASHG |
| 2028 |  Benz BENZ | US$0,00003553 | 0,01% | 48,02% | US$212 | - | 5.958.969 BENZ |
| 2029 |  LRM Coin LRM | US$0,00002021 | -0,80% | 4,48% | US$201 | US$0,1617 | 9.949.308 LRM |
| 2030 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2031 |  UltraNote Coin XUN | US$0,0000003787 | 0,00% | -1,98% | US$78 | - | 205.141.436 XUN |
| 2032 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2033 |  HarmonyCoin HMC | US$0,00006607 | 0,00% | 26,06% | US$37 | - | 561.235 HMC |
| 2034 |  Huptex HTX | US$0,000001575 | 7,83% | -96,86% | US$13 | US$247,68 | 8.458.404 HTX |
| 2035 |  The Tokenized Bitcoin imBTC | US$6.827,24 | -0,79% | 5,44% | - | US$442,29 | - |
| 2036 |  Bitcoin BEP2 BTCB | US$6.675,30 | -2,77% | 4,00% | - | US$1.139,37 | - |
| 2037 |  Perth Mint Gold Token PMGT | US$1.644,15 | 1,59% | 0,76% | - | US$2.351,77 | - |
| 2038 |  Tether Gold XAUT | US$1.641,21 | 0,43% | -1,26% | - | US$94.261,73 | - |
| 2039 |  3X Long Bitcoin Token BULL | US$1.580,02 | 14,16% | 9,09% | - | US$749.993 | - |
| 2040 |  Yobit Token YO | US$675,13 | -0,50% | 7,22% | - | US$58.771.001 | - |
| 2041 |  Simone SON | US$399,02 | -0,10% | -0,12% | - | US$56.805,86 | - |
| 2042 |  KingMoney KIM | US$200,01 | -0,42% | 10,37% | - | US$206.274 | - |
| 2043 |  WETH WETH | US$142,08 | -0,01% | 6,52% | - | US$34.863,05 | - |
| 2044 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$116,70 | 38,13% | -12,19% | - | US$5.704.788 | - |
| 2045 |  Jinbi Token JNB | US$109,24 | -0,03% | -0,02% | - | US$29.756,05 | - |
| 2046 |  3X Long Ethereum Token ETHBULL | US$79,34 | 0,04% | -2,86% | - | - | - |
| 2047 |  3X Long BNB Token BNBBULL | US$71,68 | 24,79% | 20,61% | - | - | - |
| 2048 |  1irstGold 1GOLD | US$54,24 | 0,17% | 1,38% | - | US$55.846,03 | - |
| 2049 |  3X Short BNB Token BNBBEAR | US$44,62 | -23,96% | -34,87% | - | - | - |
| 2050 |  CryptoEnergy CNRG | US$41,70 | 0,18% | 24,40% | - | US$351.433 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.