Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.733,39 | -0,84% | 4,32% | US$123.244.051.100 | US$38.976.504.903 | 18.303.425 BTC |
| 2 |  Ethereum ETH | US$142,09 | -0,01% | 6,52% | US$15.682.757.538 | US$13.184.603.402 | 110.370.983 ETH |
| 3 |  XRP XRP | US$0,1795 | 0,40% | 2,11% | US$7.884.998.557 | US$2.106.869.711 | 43.935.664.307 XRP |
| 4 |  Tether USDT | US$1,00 | -0,06% | -0,08% | US$6.176.647.943 | US$46.738.928.486 | 6.166.094.190 USDT |
| 5 |  Bitcoin Cash BCH | US$235,81 | 1,11% | 8,50% | US$4.331.086.420 | US$3.713.212.644 | 18.366.588 BCH |
| 6 |  Bitcoin SV BSV | US$178,61 | 1,68% | 7,59% | US$3.279.971.996 | US$2.464.900.634 | 18.364.027 BSV |
| 7 |  Litecoin LTC | US$40,36 | 1,08% | 4,38% | US$2.600.305.500 | US$3.482.692.346 | 64.429.168 LTC |
| 8 |  EOS EOS | US$2,34 | 1,49% | 4,11% | US$2.153.129.903 | US$2.771.496.717 | 921.486.902 EOS |
| 9 |  Binance Coin BNB | US$13,37 | 2,19% | 6,76% | US$2.079.993.665 | US$406.426.751 | 155.536.713 BNB |
| 10 |  TAGZ5 TAGZ5 | US$3,20 | 2,25% | 19,85% | US$1.233.241.456 | US$21.560,35 | 385.792.398 TAGZ5 |
| 11 |  Tezos XTZ | US$1,68 | 0,22% | 2,88% | US$1.183.772.589 | US$118.348.908 | 705.020.740 XTZ |
| 12 |  UNUS SED LEO LEO | US$1,04 | -0,69% | 2,65% | US$1.034.966.147 | US$9.113.799 | 999.498.893 LEO |
| 13 |  Monero XMR | US$52,95 | 4,58% | 9,11% | US$927.076.414 | US$148.716.587 | 17.509.019 XMR |
| 14 |  Stellar XLM | US$0,04157 | 0,23% | 1,00% | US$844.346.463 | US$381.441.115 | 20.311.175.000 XLM |
| 15 |  Cardano ADA | US$0,03229 | 1,13% | 9,98% | US$837.311.638 | US$89.797.916 | 25.927.070.538 ADA |
| 16 |  Chainlink LINK | US$2,31 | -0,05% | 5,73% | US$806.773.419 | US$226.925.452 | 350.000.000 LINK |
| 17 |  Huobi Token HT | US$3,53 | 2,63% | 6,82% | US$799.045.909 | US$151.713.554 | 226.294.793 HT |
| 18 |  TRON TRX | US$0,01191 | -0,53% | 4,74% | US$793.862.724 | US$794.179.930 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$1,00 | -0,01% | -0,03% | US$699.059.097 | US$802.031.808 | 698.594.037 USDC |
| 20 |  Crypto.com Coin CRO | US$0,04767 | -0,17% | 5,76% | US$678.424.317 | US$13.616.300 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$67,80 | 0,05% | 0,14% | US$638.756.721 | US$570.157.994 | 9.420.601 DASH |
| 22 |  Ethereum Classic ETC | US$5,13 | 0,32% | 3,57% | US$596.284.596 | US$1.364.260.521 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,27 | -2,22% | 23,26% | US$556.113.749 | US$734.762 | 170.303.676 MIN |
| 24 |  HedgeTrade HEDG | US$1,73 | 0,12% | 6,38% | US$497.613.098 | US$526.186 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,03 | 0,48% | 5,90% | US$495.872.649 | US$458.186.051 | 70.538.831 NEO |
| 26 |  IOTA MIOTA | US$0,1517 | 2,09% | 6,70% | US$421.718.555 | US$11.215.131 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$1,98 | -0,43% | -1,69% | US$377.661.967 | US$122.833.949 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03740 | 0,95% | -1,66% | US$336.630.257 | US$19.075.709 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$32,75 | 1,02% | 4,35% | US$317.049.539 | US$386.665.607 | 9.679.869 ZEC |
| 30 |  Maker MKR | US$301,27 | 0,73% | -2,68% | US$303.066.706 | US$8.026.264 | 1.005.949 MKR |
| 31 |  INO COIN INO | US$1,53 | -1,83% | 3,94% | US$276.159.973 | US$485.220 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,52 | 0,74% | 7,54% | US$271.237.546 | US$194.777.643 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,3826 | 0,85% | 2,64% | US$247.579.633 | US$81.887.898 | 647.079.907 ONT |
| 34 |  Paxos Standard PAX | US$0,9994 | -0,10% | -0,19% | US$244.810.840 | US$1.072.172.718 | 244.951.954 PAX |
| 35 |  FTX Token FTT | US$2,48 | -0,08% | 4,51% | US$237.646.322 | US$2.147.098 | 95.657.063 FTT |
| 36 |  Dogecoin DOGE | US$0,001853 | -1,27% | 3,03% | US$229.778.126 | US$161.121.845 | 123.999.197.120 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1461 | 1,31% | 2,47% | US$210.889.187 | US$69.799.614 | 1.442.992.564 BAT |
| 38 |  PlayFuel PLF | US$0,4116 | -0,98% | 1,09% | US$205.793.903 | US$16.191.649 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$1,00 | 0,00% | -0,11% | US$198.285.702 | US$92.076.643 | 198.095.221 BUSD |
| 40 |  Elamachain ELAMA | US$0,3224 | -1,35% | 3,23% | US$182.447.464 | US$2.351.116 | 565.933.389 ELAMA |
| 41 |  VeChain VET | US$0,003248 | 1,23% | 4,75% | US$180.131.707 | US$78.721.888 | 55.454.734.800 VET |
| 42 |  TrueUSD TUSD | US$0,9981 | -0,19% | 0,06% | US$135.302.302 | US$543.573.611 | 135.557.853 TUSD |
| 43 |  BitBay BAY | US$0,1324 | -14,81% | 91,00% | US$134.040.234 | US$54.600,68 | 1.012.146.906 BAY |
| 44 |  Hedera Hashgraph HBAR | US$0,03380 | 2,08% | 4,01% | US$131.270.800 | US$10.714.200 | 3.883.449.291 HBAR |
| 45 |  Bitcoin Gold BTG | US$7,38 | -0,74% | 1,01% | US$129.229.682 | US$18.878.887 | 17.513.924 BTG |
| 46 |  ICON ICX | US$0,2420 | -3,19% | 22,23% | US$128.724.804 | US$24.888.941 | 532.000.554 ICX |
| 47 |  Decred DCR | US$11,71 | -0,66% | 4,19% | US$126.351.062 | US$76.311.405 | 10.786.831 DCR |
| 48 |  Baer Chain BRC | US$0,7102 | -2,15% | -2,53% | US$123.576.833 | US$29.444,34 | 174.000.000 BRC |
| 49 |  Qtum QTUM | US$1,27 | 0,37% | 3,94% | US$122.631.834 | US$361.314.907 | 96.502.012 QTUM |
| 50 |  Lisk LSK | US$0,9748 | -0,96% | -3,16% | US$119.771.089 | US$4.075.780 | 122.864.973 LSK |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.