Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  T.OS TOSC | US$0,005389 | 0,60% | 5,81% | US$4.569.071 | US$126.969 | 847.815.910 TOSC |
| 402 |  EDUCare EKT | US$0,006246 | 0,10% | -2,84% | US$4.523.800 | US$899.918 | 724.297.908 EKT |
| 403 |  Perlin PERL | US$0,01275 | -0,53% | 10,11% | US$4.496.065 | US$1.910.346 | 352.597.396 PERL |
| 404 |  Peercoin PPC | US$0,1720 | -4,82% | -0,91% | US$4.491.915 | US$64.435,01 | 26.112.188 PPC |
| 405 |  Sentinel Protocol UPP | US$0,01276 | -1,42% | -12,45% | US$4.490.731 | US$340.368 | 352.043.925 UPP |
| 406 |  RChain RHOC | US$0,01199 | -4,12% | -2,10% | US$4.481.833 | US$1.756,31 | 373.789.868 RHOC |
| 407 |  Zano ZANO | US$0,4448 | 11,39% | 17,12% | US$4.473.599 | US$84.464,36 | 10.057.093 ZANO |
| 408 |  U Network UUU | US$0,0006384 | -4,32% | 17,55% | US$4.465.510 | US$545.732 | 6.994.600.000 UUU |
| 409 |  bitCNY BITCNY | US$0,1391 | -0,24% | 0,71% | US$4.443.911 | US$41.194.704 | 31.936.500 BITCNY |
| 410 |  VITE VITE | US$0,009452 | -0,10% | -6,31% | US$4.415.109 | US$4.240.630 | 467.099.586 VITE |
| 411 |  UnlimitedIP UIP | US$0,003513 | 3,84% | -6,23% | US$4.342.329 | US$302.254 | 1.236.152.840 UIP |
| 412 |  Achain ACT | US$0,004495 | -0,26% | 3,91% | US$4.325.618 | US$1.599.149 | 962.294.998 ACT |
| 413 |  Electra ECA | US$0,0001507 | -2,77% | 21,36% | US$4.320.615 | US$584,09 | 28.664.887.611 ECA |
| 414 |  Cajutel CAJ | US$3,19 | -3,29% | 1,41% | US$4.311.294 | US$1.490,82 | 1.352.389 CAJ |
| 415 |  All Sports SOC | US$0,002873 | 0,86% | 2,51% | US$4.308.834 | US$275.713 | 1.499.865.882 SOC |
| 416 |  Monero Classic XMC | US$0,2341 | -45,83% | -45,79% | US$4.304.269 | US$1.058,69 | 18.385.340 XMC |
| 417 |  Dusk Network DUSK | US$0,01837 | 0,27% | -3,34% | US$4.304.020 | US$265.178 | 234.286.663 DUSK |
| 418 |  Davinci Coin DAC | US$0,001173 | 1,28% | -4,17% | US$4.290.114 | US$237.930 | 3.656.858.620 DAC |
| 419 |  QuickX Protocol QCX | US$0,008754 | -1,48% | 14,46% | US$4.288.198 | US$49.708,44 | 489.833.778 QCX |
| 420 |  Raiden Network Token RDN | US$0,08434 | 15,84% | 11,37% | US$4.284.028 | US$518.939 | 50.793.936 RDN |
| 421 |  Credits CS | US$0,02303 | 0,65% | 1,32% | US$4.283.289 | US$176.895 | 185.983.992 CS |
| 422 |  Atlas Protocol ATP | US$0,001663 | 4,95% | 1,67% | US$4.282.914 | US$420.315 | 2.576.065.703 ATP |
| 423 |  Valor Token VALOR | US$0,2124 | -1,91% | -0,34% | US$4.255.416 | US$592.890 | 20.036.000 VALOR |
| 424 |  Ruff RUFF | US$0,004324 | 5,00% | 10,52% | US$4.239.410 | US$7.699.275 | 980.500.000 RUFF |
| 425 |  BlockStamp BST | US$0,1611 | 21,74% | 6,76% | US$4.236.463 | US$1.276,99 | 26.293.587 BST |
| 426 |  CoinMetro Token XCM | US$0,02002 | 2,90% | -7,78% | US$4.221.561 | US$12.870,83 | 210.881.690 XCM |
| 427 |  XinFin Network XDCE | US$0,0007284 | 7,65% | 4,77% | US$4.215.585 | US$271.301 | 5.787.820.222 XDCE |
| 428 |  Fusion FSN | US$0,1189 | -2,47% | 0,89% | US$4.199.235 | US$14.202.222 | 35.314.807 FSN |
| 429 |  VNX Exchange VNXLU | US$0,2775 | -0,45% | 2,94% | US$4.176.075 | US$1.131.401 | 15.048.000 VNXLU |
| 430 |  TenX PAY | US$0,02898 | -0,60% | 4,37% | US$4.160.992 | US$2.537.532 | 143.603.116 PAY |
| 431 |  IONChain IONC | US$0,03386 | 2,33% | 30,25% | US$4.103.101 | US$207.209 | 121.180.605 IONC |
| 432 |  SmartMesh SMT | US$0,003055 | -1,70% | -4,96% | US$4.094.864 | US$76.465,27 | 1.340.519.343 SMT |
| 433 |  SIRIN LABS Token SRN | US$0,008277 | -0,60% | -2,87% | US$4.070.817 | US$116.898 | 491.820.906 SRN |
| 434 |  Uquid Coin UQC | US$0,4056 | -1,50% | 0,46% | US$4.056.001 | US$3.970.296 | 10.000.000 UQC |
| 435 |  WePower WPR | US$0,006657 | 4,43% | 17,67% | US$4.049.227 | US$145.372 | 608.221.473 WPR |
| 436 |  Neumark NEU | US$0,1031 | -5,25% | -6,44% | US$4.020.965 | US$1.594,79 | 38.988.347 NEU |
| 437 |  Asch XAS | US$0,04290 | 1,37% | 3,33% | US$4.005.344 | US$1.351.517 | 93.355.331 XAS |
| 438 |  Stakenet XSN | US$0,04131 | -0,98% | 3,78% | US$3.998.552 | US$315.251 | 96.802.324 XSN |
| 439 |  Utrust UTK | US$0,008800 | 1,95% | 3,75% | US$3.959.974 | US$2.514.918 | 450.000.000 UTK |
| 440 |  Ampleforth AMPL | US$1,20 | -2,84% | -7,75% | US$3.933.129 | US$181.855 | 3.279.548 AMPL |
| 441 |  Tokenomy TEN | US$0,01964 | -2,21% | 5,99% | US$3.927.735 | US$9.004,42 | 200.000.000 TEN |
| 442 |  LINA LINA | US$0,01370 | -16,74% | 6,48% | US$3.927.615 | US$147.803 | 286.624.967 LINA |
| 443 |  Monolith TKN | US$0,1199 | -0,85% | 6,54% | US$3.919.192 | US$21.756,40 | 32.694.387 TKN |
| 444 |  #MetaHash MHC | US$0,002216 | 5,75% | -3,94% | US$3.907.652 | US$7.651.751 | 1.763.118.711 MHC |
| 445 |  Tellor TRB | US$3,70 | 12,04% | 9,95% | US$3.903.764 | US$85.409,62 | 1.054.406 TRB |
| 446 |  High Performance Blockchain HPB | US$0,08929 | -2,69% | -13,53% | US$3.894.997 | US$2.260.891 | 43.619.949 HPB |
| 447 |  Bitcoin Rhodium XRC | US$4,65 | -2,81% | 6,11% | US$3.886.612 | US$21.164,76 | 835.475 XRC |
| 448 |  BQT BQTX | US$0,007300 | 0,08% | 0,26% | US$3.843.967 | US$2.119,06 | 526.577.306 BQTX |
| 449 |  Wagerr WGR | US$0,02037 | 0,95% | 9,95% | US$3.841.689 | US$2.330,00 | 188.595.652 WGR |
| 450 |  Measurable Data Token MDT | US$0,006797 | -1,59% | 10,41% | US$3.833.216 | US$6.844.105 | 563.975.019 MDT |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.