Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AOA | US$0,001234 | 3,41% | -4,90% | US$8.076.132 | US$751.985 | 6.542.330.148 AOA |
| 302 |  ODEM ODE | US$0,03659 | -3,95% | -6,84% | US$8.016.728 | US$228.122 | 219.110.098 ODE |
| 303 |  Elitium EUM | US$0,8092 | -6,29% | -6,41% | US$7.974.569 | US$100.536 | 9.855.452 EUM |
| 304 |  Everipedia IQ | US$0,001032 | 0,70% | -0,91% | US$7.772.964 | US$148.763 | 7.530.614.772 IQ |
| 305 |  Rakon RKN | US$0,07232 | 2,45% | 29,78% | US$7.703.345 | US$1.533.808 | 106.514.857 RKN |
| 306 |  LTO Network LTO | US$0,03619 | 0,69% | 15,30% | US$7.662.721 | US$2.165.709 | 211.738.348 LTO |
| 307 |  IoT Chain ITC | US$0,08713 | 2,04% | 2,93% | US$7.599.039 | US$6.183.096 | 87.214.658 ITC |
| 308 |  OTOCASH OTO | US$0,3507 | -0,20% | 2,39% | US$7.476.368 | US$11.973,95 | 21.315.864 OTO |
| 309 |  Arcblock ABT | US$0,07486 | 0,05% | 1,78% | US$7.377.768 | US$4.224.340 | 98.554.305 ABT |
| 310 |  doc.com Token MTC | US$0,009687 | 7,43% | 7,15% | US$7.326.027 | US$130.029 | 756.286.365 MTC |
| 311 |  The Force Protocol FOR | US$0,02339 | 6,04% | 2,79% | US$7.284.387 | US$2.182.981 | 311.488.081 FOR |
| 312 |  MovieBloc MBL | US$0,001344 | -0,94% | -9,04% | US$7.277.999 | US$1.575.710 | 5.414.406.201 MBL |
| 313 |  MIR COIN MIR | US$0,008264 | 12,28% | -4,69% | US$7.277.737 | US$1.372.433 | 880.627.471 MIR |
| 314 |  Bibox Token BIX | US$0,07303 | 2,12% | 0,96% | US$7.148.076 | US$55.961.268 | 97.882.450 BIX |
| 315 |  CoinEx Token CET | US$0,009275 | -1,69% | 22,15% | US$7.125.196 | US$1.652.687 | 768.243.566 CET |
| 316 |  NKN NKN | US$0,01521 | 7,00% | 26,46% | US$7.096.428 | US$4.484.687 | 466.666.666 NKN |
| 317 |  GreenPower GRN | US$0,002183 | -6,54% | -23,39% | US$7.054.152 | US$5.261,86 | 3.231.699.360 GRN |
| 318 |  Origin Protocol OGN | US$0,2450 | -1,33% | 13,92% | US$7.003.814 | US$37.680.567 | 28.581.833 OGN |
| 319 |  GoChain GO | US$0,007349 | 1,32% | 9,61% | US$6.918.749 | US$1.077.741 | 941.435.036 GO |
| 320 |  Burst BURST | US$0,003292 | -1,71% | 0,55% | US$6.873.711 | US$14.984,62 | 2.088.085.888 BURST |
| 321 |  Cindicator CND | US$0,003502 | 1,60% | 5,30% | US$6.814.634 | US$24.582,99 | 1.945.757.297 CND |
| 322 |  Eidoo EDO | US$0,09439 | -3,42% | -3,67% | US$6.787.082 | US$287.366 | 71.903.167 EDO |
| 323 |  Wrapped Bitcoin WBTC | US$6.829,44 | -0,42% | 5,30% | US$6.731.054 | US$75.955,05 | 986 WBTC |
| 324 |  SymVerse SYM | US$0,09939 | 5,57% | -0,21% | US$6.655.998 | US$28.390,07 | 66.969.061 SYM |
| 325 |  Request REQ | US$0,008388 | 2,71% | 7,03% | US$6.582.363 | US$106.351 | 784.740.146 REQ |
| 326 |  Theta Fuel TFUEL | US$0,001708 | -0,03% | -1,11% | US$6.556.079 | US$430.736 | 3.838.301.572 TFUEL |
| 327 |  Clipper Coin CCC | US$0,002209 | -1,22% | 16,34% | US$6.544.404 | US$11.202.677 | 2.963.270.216 CCC |
| 328 |  XMax XMX | US$0,0003765 | 3,85% | 11,02% | US$6.537.797 | US$1.343.149 | 17.363.801.347 XMX |
| 329 |  MediBloc MED | US$0,002596 | 4,66% | 0,30% | US$6.463.945 | US$2.549.262 | 2.490.400.583 MED |
| 330 |  Digix Gold Token DGX | US$54,72 | -0,25% | -2,55% | US$6.436.284 | US$7.698,41 | 117.620 DGX |
| 331 |  Contentos COS | US$0,005264 | -1,23% | 5,67% | US$6.436.098 | US$4.386.721 | 1.222.588.503 COS |
| 332 |  Cocos-BCX COCOS | US$0,0002653 | -4,91% | -3,52% | US$6.422.976 | US$610.200 | 24.210.008.178 COCOS |
| 333 |  SingularityNET AGI | US$0,01186 | -2,59% | -7,53% | US$6.399.818 | US$159.394 | 539.673.260 AGI |
| 334 |  Voyager Token VGX | US$0,02869 | 0,75% | 15,91% | US$6.377.638 | US$283.864 | 222.295.208 VGX |
| 335 |  Skycoin SKY | US$0,3746 | -2,20% | -0,94% | US$6.368.588 | US$161.956 | 17.000.000 SKY |
| 336 |  Band Protocol BAND | US$0,3290 | 8,21% | 14,44% | US$6.306.279 | US$2.505.564 | 19.169.033 BAND |
| 337 |  Carry CRE | US$0,001378 | -1,33% | -4,65% | US$6.289.296 | US$716.637 | 4.562.957.703 CRE |
| 338 |  Quantum Resistant Ledger QRL | US$0,08774 | -13,71% | 15,83% | US$6.209.763 | US$106.510 | 70.777.384 QRL |
| 339 |  IRISnet IRIS | US$0,009901 | -0,61% | -8,10% | US$6.198.285 | US$8.797.770 | 626.008.787 IRIS |
| 340 |  DigitalBits XDB | US$0,01826 | 9,90% | 150,13% | US$6.197.675 | US$312.478 | 339.373.575 XDB |
| 341 |  ChronoCoin CRN | US$0,002776 | -5,75% | -43,45% | US$6.166.464 | US$10.820,34 | 2.221.053.119 CRN |
| 342 |  CyberMiles CMT | US$0,007696 | 2,26% | 7,49% | US$6.157.008 | US$3.193.086 | 800.000.000 CMT |
| 343 |  Gifto GTO | US$0,009411 | 0,13% | -9,04% | US$6.156.853 | US$13.138.659 | 654.212.222 GTO |
| 344 |  Kleros PNK | US$0,01333 | 0,57% | 6,73% | US$6.140.378 | US$5.251,26 | 460.694.010 PNK |
| 345 |  IQeon IQN | US$1,12 | -0,27% | 0,86% | US$6.133.865 | US$46.725,15 | 5.491.860 IQN |
| 346 |  Invictus Hyperion Fund IHF | US$0,05128 | 32,27% | 41,99% | US$6.120.647 | US$32.259,63 | 119.352.867 IHF |
| 347 |  Neblio NEBL | US$0,3906 | 0,56% | 2,83% | US$6.097.849 | US$136.116 | 15.612.502 NEBL |
| 348 |  Bonorum BONO | US$28,28 | -0,91% | 11,55% | US$6.051.512 | US$364.986 | 213.951 BONO |
| 349 |  Moeda Loyalty Points MDA | US$0,3075 | -2,29% | -3,88% | US$6.035.079 | US$1.170.492 | 19.628.888 MDA |
| 350 |  Aladdin ADN | US$0,0001397 | -2,10% | -11,19% | US$6.017.467 | US$2.538.435 | 43.074.601.697 ADN |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.