Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,06524 | 0,61% | 9,66% | US$26.777.286 | US$2.714.138 | 410.411.905 AION |
| 152 |  PLATINCOIN PLC | US$5,31 | -2,84% | -0,52% | US$26.559.724 | US$719.888 | 5.001.073 PLC |
| 153 |  Pundi X NPXS | US$0,0001121 | -0,12% | 0,70% | US$26.273.551 | US$824.884 | 234.328.006.047 NPXS |
| 154 |  Gatechain Token GT | US$0,4286 | 4,84% | 10,55% | US$26.240.641 | US$4.520.541 | 61.222.679 GT |
| 155 |  iExec RLC RLC | US$0,3231 | 4,12% | 2,08% | US$25.873.326 | US$415.791 | 80.070.793 RLC |
| 156 |  FABRK FAB | US$0,005368 | 4,08% | 0,47% | US$25.735.208 | US$880.570 | 4.794.443.397 FAB |
| 157 |  Folgory Coin FLG | US$1,61 | -2,96% | 4,22% | US$25.510.797 | US$677.368 | 15.872.258 FLG |
| 158 |  Ecoreal Estate ECOREAL | US$0,1198 | 0,30% | -3,11% | US$25.024.206 | US$1.936,27 | 208.919.605 ECOREAL |
| 159 |  Aragon ANT | US$0,7660 | -0,64% | 4,08% | US$24.780.014 | US$2.305.356 | 32.350.548 ANT |
| 160 |  Molecular Future MOF | US$0,2862 | -9,00% | -4,88% | US$24.468.028 | US$10.317.059 | 85.481.225 MOF |
| 161 |  Crypterium CRPT | US$0,2456 | -4,20% | 2,32% | US$24.452.707 | US$122.772 | 99.569.555 CRPT |
| 162 |  Power Ledger POWR | US$0,05633 | -1,08% | 4,90% | US$24.160.048 | US$936.732 | 428.923.728 POWR |
| 163 |  Huobi Pool Token HPT | US$0,004704 | 0,84% | 4,87% | US$23.605.820 | US$1.493.418 | 5.018.108.932 HPT |
| 164 |  ERC20 ERC20 | US$0,02090 | -2,47% | 5,41% | US$23.590.856 | US$37.509,93 | 1.128.728.707 ERC20 |
| 165 |  STEM CELL COIN SCC | US$0,07275 | 0,84% | 17,43% | US$23.326.969 | US$157.510 | 320.658.118 SCC |
| 166 |  MaidSafeCoin MAID | US$0,05121 | 2,57% | -10,05% | US$23.174.896 | US$187.738 | 452.552.412 MAID |
| 167 |  Cortex CTXC | US$0,09215 | 20,78% | 4,28% | US$23.031.662 | US$18.554.675 | 249.938.725 CTXC |
| 168 |  BitForex Token BF | US$0,005326 | -2,24% | -5,63% | US$22.653.106 | US$5.318.803 | 4.253.196.636 BF |
| 169 |  NEXT NET | US$0,5578 | 1,62% | 4,51% | US$22.587.192 | US$121.569 | 40.491.818 NET |
| 170 |  Gleec GLEEC | US$5,61 | 4,57% | 1,00% | US$22.540.309 | US$80.935,27 | 4.019.820 GLEEC |
| 171 |  Vitae VITAE | US$1,14 | -3,95% | 6,89% | US$22.203.425 | US$263.460 | 19.471.178 VITAE |
| 172 |  Tachyon Protocol IPX | US$0,08159 | 4,93% | -12,82% | US$21.771.860 | US$2.269.819 | 266.858.531 IPX |
| 173 |  TrueChain TRUE | US$0,2707 | -2,53% | 1,18% | US$21.537.779 | US$46.384.736 | 79.575.543 TRUE |
| 174 |  Hyperion HYN | US$0,06774 | -0,98% | -2,11% | US$21.457.418 | US$1.894.123 | 316.765.917 HYN |
| 175 |  Electroneum ETN | US$0,002119 | -0,43% | 1,84% | US$21.296.107 | US$53.513,98 | 10.051.805.248 ETN |
| 176 |  BigONE Token ONE | US$0,002192 | -1,71% | 3,22% | US$20.713.868 | US$13.407.221 | 9.449.081.034 ONE |
| 177 |  SOLVE SOLVE | US$0,06051 | 3,76% | -0,27% | US$20.614.857 | US$3.923.783 | 340.658.721 SOLVE |
| 178 |  Wirex Token WXT | US$0,009784 | 0,85% | 3,61% | US$20.550.716 | US$2.655.912 | 2.100.500.000 WXT |
| 179 |  Elastos ELA | US$1,13 | -3,22% | -4,80% | US$20.549.173 | US$1.918.700 | 18.249.094 ELA |
| 180 |  Orbs ORBS | US$0,009786 | -0,33% | 6,77% | US$20.538.921 | US$1.567.331 | 2.098.864.198 ORBS |
| 181 |  SynchroBitcoin SNB | US$0,3019 | -10,33% | 22,58% | US$19.841.211 | US$454.515 | 65.727.085 SNB |
| 182 |  Dynamic Trading Rights DTR | US$0,01255 | -2,01% | -0,43% | US$19.638.869 | US$25.475,09 | 1.564.498.494 DTR |
| 183 |  CasinoCoin CSC | US$0,0004866 | 22,33% | 26,29% | US$19.335.690 | US$67.242,98 | 39.736.692.401 CSC |
| 184 |  ZVCHAIN ZVC | US$0,03984 | 3,43% | 21,86% | US$19.258.742 | US$49.780,44 | 483.373.457 ZVC |
| 185 |  Ark ARK | US$0,1598 | 1,72% | 3,19% | US$19.168.494 | US$1.655.813 | 119.917.821 ARK |
| 186 |  Celsius CEL | US$0,07970 | -2,13% | 0,12% | US$19.037.633 | US$84.205,13 | 238.863.520 CEL |
| 187 |  NULS NULS | US$0,1964 | -0,87% | 9,01% | US$18.968.111 | US$6.823.983 | 96.565.707 NULS |
| 188 |  Bit-Z Token BZ | US$0,1456 | -0,65% | 5,59% | US$18.934.169 | US$7.169.623 | 130.084.913 BZ |
| 189 |  Project Pai PAI | US$0,01296 | 2,19% | 0,67% | US$18.909.346 | US$669.716 | 1.458.852.059 PAI |
| 190 |  Qubitica QBIT | US$23,23 | -0,22% | 1,81% | US$18.788.590 | US$60.347,10 | 808.675 QBIT |
| 191 |  Metal MTL | US$0,2866 | 3,36% | -19,33% | US$18.741.915 | US$10.048.804 | 65.383.821 MTL |
| 192 |  TomoChain TOMO | US$0,2654 | 1,93% | 11,46% | US$18.639.591 | US$11.596.255 | 70.235.375 TOMO |
| 193 |  Thunder Token TT | US$0,006328 | 8,99% | 5,94% | US$18.364.719 | US$9.778.957 | 2.901.919.605 TT |
| 194 |  AgaveCoin AGVC | US$0,04662 | -3,33% | 4,37% | US$18.210.368 | US$8.183,05 | 390.619.593 AGVC |
| 195 |  Kava KAVA | US$0,5091 | 0,17% | 8,31% | US$18.089.183 | US$5.780.432 | 35.533.913 KAVA |
| 196 |  Grin GRIN | US$0,4727 | -0,41% | 2,80% | US$18.071.535 | US$41.646.621 | 38.227.200 GRIN |
| 197 |  Nash Exchange NEX | US$0,7667 | 4,35% | 19,38% | US$17.972.873 | US$3.984.449 | 23.442.586 NEX |
| 198 |  Unibright UBT | US$0,1205 | -0,06% | 25,93% | US$17.910.560 | US$583.287 | 148.579.219 UBT |
| 199 |  NewYork Exchange NYE | US$5,48 | 1,92% | 17,81% | US$17.746.405 | US$1.824.020 | 3.240.968 NYE |
| 200 |  MX Token MX | US$0,09064 | 1,28% | 9,85% | US$17.517.950 | US$8.572.845 | 193.278.361 MX |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.