Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmartCash SMART | US$0,002691 | 2,36% | 5,08% | US$3.804.743 | US$246.365 | 1.413.859.298 SMART |
| 452 |  FOAM FOAM | US$0,01287 | 9,18% | 17,50% | US$3.777.059 | US$8.749,17 | 293.527.670 FOAM |
| 453 |  SwftCoin SWFTC | US$0,001021 | 5,99% | 4,49% | US$3.716.374 | US$12.727.306 | 3.639.990.384 SWFTC |
| 454 |  TROY TROY | US$0,001949 | 1,80% | 6,92% | US$3.703.542 | US$415.343 | 1.900.000.000 TROY |
| 455 |  V-ID VIDT | US$0,07916 | 4,65% | 11,23% | US$3.695.462 | US$492.375 | 46.682.164 VIDT |
| 456 |  AMO Coin AMO | US$0,0002677 | 1,27% | -5,04% | US$3.683.803 | US$242.204 | 13.763.214.115 AMO |
| 457 |  BitCapitalVendor BCV | US$0,003934 | -0,89% | 2,72% | US$3.675.490 | US$80.912,38 | 934.399.995 BCV |
| 458 |  YOYOW YOYOW | US$0,007734 | 0,39% | 6,43% | US$3.669.137 | US$126.123 | 474.430.806 YOYOW |
| 459 |  VIDY VIDY | US$0,0005925 | 1,47% | -4,30% | US$3.668.559 | US$2.566.991 | 6.192.083.206 VIDY |
| 460 |  Incent INCNT | US$0,07835 | -1,34% | 3,64% | US$3.605.608 | US$7.944,76 | 46.016.625 INCNT |
| 461 |  Origo OGO | US$0,008583 | 2,70% | 8,33% | US$3.604.694 | US$762.129 | 419.963.836 OGO |
| 462 |  Bitcore BTX | US$0,2033 | 0,91% | 10,64% | US$3.593.715 | US$1.139,39 | 17.675.322 BTX |
| 463 |  Bloomzed Token BZT | US$0,1779 | 2,00% | -1,77% | US$3.558.188 | US$51.291,23 | 20.000.000 BZT |
| 464 |  ALQO XLQ | US$0,05476 | 35,78% | 99,99% | US$3.541.306 | US$7.066,56 | 64.664.324 XLQ |
| 465 |  ChainX PCX | US$0,7836 | 0,34% | -3,64% | US$3.500.354 | US$277.111 | 4.466.800 PCX |
| 466 |  LBRY Credits LBC | US$0,01006 | 6,92% | 17,24% | US$3.486.429 | US$622.000 | 346.413.809 LBC |
| 467 |  VideoCoin VID | US$0,07650 | 2,96% | -1,90% | US$3.433.597 | US$868.251 | 44.884.682 VID |
| 468 |  ProximaX XPX | US$0,0005622 | 3,27% | 6,52% | US$3.428.106 | US$476.797 | 6.097.456.550 XPX |
| 469 |  Endor Protocol EDR | US$0,002471 | 2,27% | -7,47% | US$3.403.223 | US$327.132 | 1.377.508.647 EDR |
| 470 |  Genesis Vision GVT | US$0,7681 | 3,53% | 21,14% | US$3.400.288 | US$416.616 | 4.426.883 GVT |
| 471 |  Melon MLN | US$2,71 | 0,31% | -2,50% | US$3.392.630 | US$10.151,87 | 1.250.000 MLN |
| 472 |  Eminer EM | US$0,002858 | 0,40% | -2,19% | US$3.346.127 | US$947.371 | 1.170.662.290 EM |
| 473 |  EveryCoin EVY | US$0,0003559 | -0,26% | 0,49% | US$3.338.021 | US$60.443,99 | 9.380.000.000 EVY |
| 474 |  Time New Bank TNB | US$0,001074 | -1,03% | 3,57% | US$3.327.517 | US$262.303 | 3.098.446.618 TNB |
| 475 |  Matrix AI Network MAN | US$0,01583 | -0,66% | 40,92% | US$3.306.978 | US$245.776 | 208.939.017 MAN |
| 476 |  DDKoin DDK | US$1,93 | -3,93% | -7,05% | US$3.294.970 | US$30.853,22 | 1.710.000 DDK |
| 477 |  Everex EVX | US$0,1443 | -2,82% | 4,71% | US$3.275.809 | US$296.125 | 22.700.000 EVX |
| 478 |  Levolution LEVL | US$0,09828 | 13,33% | -2,09% | US$3.267.632 | US$68.847,15 | 33.246.810 LEVL |
| 479 |  HitChain HIT | US$0,00005306 | 0,91% | 1,51% | US$3.259.753 | US$52.081,86 | 61.440.000.000 HIT |
| 480 |  Agrocoin AGRO | US$0,02670 | -0,23% | -3,10% | US$3.255.912 | US$237.791 | 121.944.271 AGRO |
| 481 |  FLO FLO | US$0,02135 | -0,19% | 26,94% | US$3.253.215 | US$9.225,82 | 152.351.008 FLO |
| 482 |  PumaPay PMA | US$0,0001240 | -3,07% | -3,91% | US$3.245.755 | US$1.005.078 | 26.176.422.229 PMA |
| 483 |  Egretia EGT | US$0,0007679 | 2,90% | 1,53% | US$3.239.449 | US$1.261.315 | 4.218.701.582 EGT |
| 484 |  Bitcoin Free Cash BFC | US$4,72 | 2,07% | -0,56% | US$3.223.750 | US$1.095.957 | 683.175 BFC |
| 485 |  LockTrip LOC | US$0,2155 | -1,23% | -0,18% | US$3.222.670 | US$30.496,79 | 14.952.163 LOC |
| 486 |  SingularDTV SNGLS | US$0,005365 | -1,06% | 11,79% | US$3.219.277 | US$82.168,09 | 600.000.000 SNGLS |
| 487 |  LiquidApps DAPP | US$0,005817 | -0,99% | -7,36% | US$3.202.233 | US$45.446,16 | 550.524.631 DAPP |
| 488 |  Bluzelle BLZ | US$0,01457 | 3,25% | 21,94% | US$3.186.768 | US$239.207 | 218.661.294 BLZ |
| 489 |  Xaurum XAUR | US$0,04470 | 3,89% | -0,95% | US$3.182.342 | US$6.200,50 | 71.186.454 XAUR |
| 490 |  Metronome MET | US$0,3066 | 0,33% | 9,85% | US$3.170.947 | US$29.967,51 | 10.342.968 MET |
| 491 |  ColossusXT COLX | US$0,0002647 | 29,94% | 29,35% | US$3.154.098 | US$1.040,24 | 11.914.490.564 COLX |
| 492 |  Pillar PLR | US$0,01209 | -6,88% | -21,96% | US$3.134.260 | US$3.371,99 | 259.348.201 PLR |
| 493 |  MixMarvel MIX | US$0,001572 | -2,36% | 4,85% | US$3.122.978 | US$335.024 | 1.986.068.094 MIX |
| 494 |  Hydro HYDRO | US$0,0002876 | -8,15% | -5,83% | US$3.101.295 | US$559.970 | 10.783.834.956 HYDRO |
| 495 |  FLETA FLETA | US$0,004012 | -3,71% | -12,37% | US$3.100.374 | US$4.811.106 | 772.738.795 FLETA |
| 496 |  Phore PHR | US$0,1505 | 0,76% | 10,41% | US$3.086.285 | US$22.244,92 | 20.503.489 PHR |
| 497 |  Presearch PRE | US$0,01989 | -6,94% | 2,99% | US$3.082.381 | US$106.179 | 155.000.000 PRE |
| 498 |  Pirate Chain ARRR | US$0,02020 | 3,72% | -1,35% | US$3.081.951 | US$34.840,39 | 152.598.859 ARRR |
| 499 |  WinCash WCC | US$2,02 | 90,12% | -24,74% | US$3.026.418 | US$23.536,96 | 1.499.784 WCC |
| 500 |  Universa UTNP | US$0,001627 | 1,94% | 4,78% | US$3.008.228 | US$1.347,49 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.