Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HyperExchange HX | US$0,02621 | -1,91% | -5,42% | US$1.557.069 | US$14.218,02 | 59.415.498 HX |
| 652 |  Rotharium RTH | US$0,4550 | 0,27% | 0,89% | US$1.527.646 | US$95.293,57 | 3.357.270 RTH |
| 653 |  Red Pulse Phoenix PHX | US$0,001826 | -3,22% | 5,57% | US$1.514.987 | US$31.663,71 | 829.588.687 PHX |
| 654 |  Pundi X NEM NPXSXEM | US$0,00008561 | -1,70% | 5,66% | US$1.511.782 | US$432.903 | 17.659.779.197 NPXSXEM |
| 655 |  Flowchain FLC | US$2,02 | 2,66% | 10,41% | US$1.510.822 | US$373.741 | 749.071 FLC |
| 656 |  Zebi Token ZEBI | US$0,003841 | -12,89% | 36,29% | US$1.504.524 | US$17.779,27 | 391.744.334 ZEBI |
| 657 |  DeepBrain Chain DBC | US$0,0004682 | 5,23% | 0,12% | US$1.498.375 | US$70.535,69 | 3.200.000.000 DBC |
| 658 |  Radium RADS | US$0,3763 | 2,17% | 2,00% | US$1.495.450 | US$2.008,18 | 3.973.699 RADS |
| 659 |  DigitalNote XDN | US$0,0002021 | -0,81% | 9,55% | US$1.489.851 | US$1.449,88 | 7.372.476.768 XDN |
| 660 |  OKCash OK | US$0,01983 | -6,76% | -12,77% | US$1.489.072 | US$16.111,71 | 75.084.024 OK |
| 661 |  Axe AXE | US$0,2823 | 3,50% | 0,70% | US$1.485.430 | US$5.377.467 | 5.260.968 AXE |
| 662 |  PolySwarm NCT | US$0,0009573 | -0,52% | 1,65% | US$1.480.373 | US$2.301,92 | 1.546.457.130 NCT |
| 663 |  Verasity VRA | US$0,0003802 | 1,64% | -12,19% | US$1.475.618 | US$255.807 | 3.881.289.143 VRA |
| 664 |  AIDUS TOKEN AIDUS | US$0,003362 | -0,70% | 0,70% | US$1.471.895 | US$47.350,62 | 437.852.797 AIDUS |
| 665 |  Tixl MTXLT | US$30,72 | -5,75% | 66,61% | US$1.470.000 | US$602,31 | 47.844 MTXLT |
| 666 |  Abyss Token ABYSS | US$0,006432 | 0,63% | 11,39% | US$1.467.230 | US$121.894 | 228.096.775 ABYSS |
| 667 |  CommerceBlock CBT | US$0,008373 | -4,96% | -16,44% | US$1.464.122 | US$737,41 | 174.866.686 CBT |
| 668 |  SafeCapital SCAP | US$1,23 | -10,59% | -0,60% | US$1.458.117 | US$126.595 | 1.186.638 SCAP |
| 669 |  OneLedger OLT | US$0,003621 | 11,51% | 33,83% | US$1.447.086 | US$190.366 | 399.583.227 OLT |
| 670 |  Blockport BPT | US$0,02560 | 8,94% | 20,95% | US$1.443.755 | US$11.368,36 | 56.402.944 BPT |
| 671 |  BlackCoin BLK | US$0,02396 | 1,50% | 3,25% | US$1.434.769 | US$9.872,91 | 59.870.178 BLK |
| 672 |  Skrumble Network SKM | US$0,001395 | -7,59% | 2,63% | US$1.425.623 | US$835.921 | 1.021.680.996 SKM |
| 673 |  RealTract RET | US$0,0001344 | 27,36% | 2,82% | US$1.424.735 | US$524,75 | 10.600.000.000 RET |
| 674 |  LikeCoin LIKE | US$0,004176 | 9,82% | 17,36% | US$1.414.525 | US$3.214,38 | 338.696.674 LIKE |
| 675 |  StableUSD USDS | US$0,9681 | -2,08% | 0,61% | US$1.411.319 | US$134.652 | 1.457.878 USDS |
| 676 |  Odyssey OCN | US$0,0002249 | 1,33% | 1,64% | US$1.410.275 | US$170.567 | 6.270.306.738 OCN |
| 677 |  Switcheo SWTH | US$0,002688 | 0,01% | 6,43% | US$1.404.925 | US$2.080,39 | 522.694.673 SWTH |
| 678 |  Curecoin CURE | US$0,05690 | -1,73% | 3,65% | US$1.392.577 | US$9.448,48 | 24.474.287 CURE |
| 679 |  Kuai Token KT | US$0,1362 | -0,65% | 0,38% | US$1.386.350 | US$4.348.517 | 10.180.266 KT |
| 680 |  Lunyr LUN | US$0,6001 | -0,36% | 1,65% | US$1.379.004 | US$2.563.879 | 2.297.853 LUN |
| 681 |  ATC Coin ATCC | US$0,003559 | 1,14% | 8,00% | US$1.356.029 | US$102.423 | 380.982.072 ATCC |
| 682 |  VNDC VNDC | US$0,00004237 | -0,37% | 2,35% | US$1.353.996 | US$310.984 | 31.954.122.482 VNDC |
| 683 |  DeepOnion ONION | US$0,08358 | 0,04% | 1,90% | US$1.347.106 | US$2.909,26 | 16.117.126 ONION |
| 684 |  Adshares ADS | US$0,03858 | 1,41% | 11,80% | US$1.345.217 | US$9.401,11 | 34.864.863 ADS |
| 685 |  THEKEY TKY | US$0,0002182 | 2,70% | 6,83% | US$1.334.413 | US$2.320,12 | 6.116.820.855 TKY |
| 686 |  Beaxy BXY | US$0,005726 | 3,84% | 27,36% | US$1.317.075 | US$1.656,93 | 230.029.521 BXY |
| 687 |  Ouroboros OURO | US$0,1110 | -5,22% | 4,48% | US$1.303.960 | US$31.560,35 | 11.749.797 OURO |
| 688 |  Dropil DROP | US$0,00005717 | -5,10% | -13,20% | US$1.301.694 | US$93.727,88 | 22.768.083.428 DROP |
| 689 |  LinkEye LET | US$0,002167 | -0,92% | -3,71% | US$1.300.277 | US$681.666 | 600.000.000 LET |
| 690 |  Sentivate SNTVT | US$0,0005562 | 1,07% | -6,83% | US$1.295.941 | US$65.303,56 | 2.330.133.661 SNTVT |
| 691 |  Vexanium VEX | US$0,001840 | -4,81% | 19,47% | US$1.295.376 | US$100.198 | 703.869.976 VEX |
| 692 |  Coinsbit Token CNB | US$0,0009694 | -6,74% | -1,82% | US$1.290.592 | US$148.076 | 1.331.266.628 CNB |
| 693 |  CoinPoker CHP | US$0,004866 | -0,74% | 2,05% | US$1.289.287 | US$12.052,14 | 264.945.306 CHP |
| 694 |  Insights Network INSTAR | US$0,008870 | -4,21% | -4,61% | US$1.287.053 | US$4.511,86 | 145.103.887 INSTAR |
| 695 |  MB8 Coin MB8 | US$0,007868 | -1,14% | -0,17% | US$1.263.652 | US$5.854,43 | 160.601.679 MB8 |
| 696 |  BOX Token BOX | US$0,01267 | -42,38% | -35,50% | US$1.262.427 | US$13.902,66 | 99.609.050 BOX |
| 697 |  ZClassic ZCL | US$0,1562 | -0,68% | 8,53% | US$1.254.291 | US$132.467 | 8.030.424 ZCL |
| 698 |  Crown CRW | US$0,05132 | 7,13% | 1,48% | US$1.252.832 | US$2.009,50 | 24.413.490 CRW |
| 699 |  Edge DADI | US$0,01434 | -15,68% | -42,96% | US$1.250.368 | US$11.690,63 | 87.212.922 DADI |
| 700 |  Scry.info DDD | US$0,002831 | 2,27% | 3,78% | US$1.245.805 | US$1.428.297 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.