Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zipper ZIP | US$0,00006040 | 32,76% | 34,53% | US$978.549 | US$1.023.372 | 16.199.999.812 ZIP |
| 752 |  Morpheus Labs MITX | US$0,002799 | -0,11% | 1,23% | US$975.066 | US$82.972,19 | 348.379.945 MITX |
| 753 |  Nuggets NUG | US$0,0005640 | -0,78% | 17,74% | US$972.857 | US$1.890,10 | 1.724.830.450 NUG |
| 754 |  BitTube TUBE | US$0,003849 | -6,05% | -2,16% | US$961.552 | US$1.422,97 | 249.791.538 TUBE |
| 755 |  Silverway SLV | US$0,006365 | -5,26% | -5,07% | US$954.744 | US$38.874,45 | 150.009.999 SLV |
| 756 |  Moneytoken IMT | US$0,0001007 | -2,31% | -0,50% | US$950.001 | US$66.105,24 | 9.430.337.527 IMT |
| 757 |  BitBall BTB | US$0,004914 | 2,38% | -45,33% | US$943.571 | US$156.033 | 192.018.894 BTB |
| 758 |  LIFE LIFE | US$0,00001091 | 18,45% | 8,06% | US$943.436 | US$6.007,46 | 86.454.878.952 LIFE |
| 759 |  I/O Coin IOC | US$0,05203 | 17,25% | 50,77% | US$940.524 | US$1.817,32 | 18.077.928 IOC |
| 760 |  AI Doctor AIDOC | US$0,001668 | 6,26% | 6,09% | US$934.206 | US$244.344 | 559.961.939 AIDOC |
| 761 |  Hydro Protocol HOT | US$0,001323 | 0,40% | 2,75% | US$928.998 | US$15.392,73 | 702.000.000 HOT |
| 762 |  Hiveterminal Token HVN | US$0,002257 | -3,60% | 1,01% | US$925.886 | US$1.083,94 | 410.288.182 HVN |
| 763 |  ICE ROCK MINING ROCK2 | US$0,05878 | -0,38% | 3,74% | US$924.338 | US$30.257,66 | 15.724.272 ROCK2 |
| 764 |  Atomic Wallet Coin AWC | US$0,09896 | 4,31% | 11,01% | US$918.731 | US$3.604,55 | 9.283.619 AWC |
| 765 |  Fountain FTN | US$0,01017 | -5,46% | -1,72% | US$901.801 | US$37.244,83 | 88.674.658 FTN |
| 766 |  Cryptocean CRON | US$0,1390 | -0,74% | -6,03% | US$898.933 | US$99.480,76 | 6.469.244 CRON |
| 767 |  PCHAIN PI | US$0,003207 | -8,55% | 44,53% | US$888.683 | US$410.659 | 277.102.668 PI |
| 768 |  Unification UND | US$0,01962 | -1,68% | 5,80% | US$881.795 | US$45.092,30 | 44.939.453 UND |
| 769 |  Swarm SWM | US$0,01117 | 12,62% | 16,29% | US$873.594 | US$16.103,79 | 78.189.670 SWM |
| 770 |  Hashgard GARD | US$0,00001315 | 0,43% | 13,09% | US$871.680 | US$64.228,89 | 66.290.991.224 GARD |
| 771 |  BANKEX BKX | US$0,002156 | -0,54% | 6,40% | US$862.279 | US$19.519,07 | 400.000.000 BKX |
| 772 |  Origin Sport ORS | US$0,002859 | -0,77% | -2,78% | US$857.850 | US$867.116 | 299.999.850 ORS |
| 773 |  Cloudbric CLB | US$0,001544 | 0,43% | -9,56% | US$857.234 | US$58.516,59 | 555.094.876 CLB |
| 774 |  IHT Real Estate Protocol IHT | US$0,0008556 | 7,29% | -8,94% | US$846.277 | US$6.235,10 | 989.061.136 IHT |
| 775 |  CashBet Coin CBC | US$0,005427 | -4,54% | -3,06% | US$845.920 | US$18.500,49 | 155.864.701 CBC |
| 776 |  Semux SEM | US$0,06648 | -1,50% | 10,19% | US$845.148 | US$22.894,33 | 12.712.343 SEM |
| 777 |  SpaceChain SPC | US$0,001635 | 4,33% | 22,46% | US$843.635 | US$177.418 | 515.923.518 SPC |
| 778 |  Primas PST | US$0,01596 | -8,47% | -11,56% | US$840.990 | US$939.433 | 52.692.565 PST |
| 779 |  Xensor XSR | US$0,002357 | 1,50% | -7,93% | US$836.736 | US$212.872 | 354.932.164 XSR |
| 780 |  X-CASH XCASH | US$0,00001577 | 2,35% | -9,03% | US$834.462 | US$2.829,60 | 52.900.700.296 XCASH |
| 781 |  Amino Network AMIO | US$0,01839 | 5,15% | 7,04% | US$832.880 | US$56.357,09 | 45.284.455 AMIO |
| 782 |  WeOwn CHX | US$0,008285 | 4,51% | -10,83% | US$826.187 | US$183.050 | 99.719.012 CHX |
| 783 |  MultiVAC MTV | US$0,0002276 | 0,05% | -1,71% | US$818.636 | US$156.306 | 3.596.700.000 MTV |
| 784 |  Cardstack CARD | US$0,0003456 | 28,29% | 2,66% | US$816.352 | US$38.209,02 | 2.361.800.689 CARD |
| 785 |  ChatCoin CHAT | US$0,001168 | 2,64% | 15,86% | US$805.963 | US$160.988 | 690.000.640 CHAT |
| 786 |  Footballcoin XFC | US$0,002149 | -4,78% | -4,52% | US$805.284 | US$40.913,12 | 374.660.526 XFC |
| 787 |  Opacity OPQ | US$0,006063 | 6,38% | 10,49% | US$783.956 | US$24.040,96 | 129.310.495 OPQ |
| 788 |  PIXEL PXL | US$0,02104 | -3,27% | 11,09% | US$782.529 | US$344.639 | 37.187.743 PXL |
| 789 |  carVertical CV | US$0,0001022 | -2,98% | -0,63% | US$781.601 | US$39.388,95 | 7.650.893.616 CV |
| 790 |  JD Coin JDC | US$0,05343 | 11,95% | -14,49% | US$775.535 | US$1.604,10 | 14.513.786 JDC |
| 791 |  Primecoin XPM | US$0,02461 | 12,12% | 11,79% | US$769.968 | US$4.043,05 | 31.283.595 XPM |
| 792 |  Ubex UBEX | US$0,0002420 | 0,48% | -3,74% | US$769.903 | US$205.857 | 3.181.908.753 UBEX |
| 793 |  Nework NKC | US$0,005171 | 0,13% | 29,02% | US$763.236 | US$37.248,36 | 147.586.172 NKC |
| 794 |  CloakCoin CLOAK | US$0,1392 | -0,80% | -13,92% | US$754.733 | US$17.303,95 | 5.422.453 CLOAK |
| 795 |  Ferrum Network FRM | US$0,006066 | -3,10% | 9,46% | US$753.551 | US$286.175 | 124.228.355 FRM |
| 796 |  CPChain CPC | US$0,001997 | -13,29% | -37,13% | US$752.492 | US$16.781,40 | 376.765.852 CPC |
| 797 |  Nexty NTY | US$0,000004758 | -6,56% | 70,40% | US$747.791 | US$1.866,05 | 157.177.714.004 NTY |
| 798 |  e-Gulden EFL | US$0,04345 | -21,01% | -32,53% | US$743.920 | US$1.535,90 | 17.123.046 EFL |
| 799 |  Peerplays PPY | US$0,1647 | -1,57% | -13,04% | US$741.518 | US$145.360 | 4.501.541 PPY |
| 800 |  ImageCoin IMG | US$0,03943 | 1,88% | -14,44% | US$730.765 | US$570.730 | 18.535.393 IMG |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.