Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stealth XST | US$0,03529 | -2,06% | 14,65% | US$1.245.084 | US$6.435,60 | 35.284.754 XST |
| 702 |  Nestree EGG | US$0,003007 | 22,25% | 30,63% | US$1.241.731 | US$879.385 | 412.884.652 EGG |
| 703 |  GNY GNY | US$0,006398 | -44,12% | -34,77% | US$1.230.815 | US$8.488,69 | 192.376.657 GNY |
| 704 |  Remme REM | US$0,001301 | -1,51% | -1,96% | US$1.228.090 | US$91.691,32 | 944.115.826 REM |
| 705 |  Penta PNT | US$0,00005827 | 4,05% | 7,26% | US$1.224.520 | US$33.019,55 | 21.014.319.521 PNT |
| 706 |  Titan Coin TTN | US$0,001347 | 102,00% | 61,59% | US$1.219.372 | US$4.948,97 | 905.103.592 TTN |
| 707 |  Tolar TOL | US$0,004824 | 0,88% | 8,26% | US$1.218.622 | US$240.577 | 252.599.723 TOL |
| 708 |  Sentinel SENT | US$0,0006050 | -5,77% | 4,94% | US$1.209.996 | US$23.581,96 | 1.999.969.999 SENT |
| 709 |  Veil VEIL | US$0,01937 | -0,63% | -0,78% | US$1.209.146 | US$205.322 | 62.419.514 VEIL |
| 710 |  Substratum SUB | US$0,003156 | -1,49% | -2,54% | US$1.208.721 | US$2.026,70 | 383.021.000 SUB |
| 711 |  BetProtocol BEPRO | US$0,0007209 | 3,05% | 6,08% | US$1.207.556 | US$107.781 | 1.675.000.000 BEPRO |
| 712 |  Netbox Coin NBX | US$0,02802 | -5,43% | -9,03% | US$1.207.253 | US$93.328,92 | 43.086.627 NBX |
| 713 |  CargoX CXO | US$0,007736 | 0,87% | 18,49% | US$1.200.715 | US$2.188,80 | 155.218.230 CXO |
| 714 |  Bottos BTO | US$0,002185 | -0,17% | 5,21% | US$1.192.898 | US$3.634.172 | 546.000.153 BTO |
| 715 |  Bitrue Coin BTR | US$0,01765 | -0,64% | 8,34% | US$1.189.545 | US$260.688 | 67.396.120 BTR |
| 716 |  ZeuxCoin ZUC | US$0,006217 | 6,12% | -2,90% | US$1.181.152 | US$70.252,36 | 189.999.999 ZUC |
| 717 |  Lamden TAU | US$0,008266 | -22,40% | -17,45% | US$1.175.500 | US$11.092,89 | 142.215.728 TAU |
| 718 |  Eureka Coin ERK | US$0,01765 | -12,27% | 9,35% | US$1.172.722 | US$65.753,39 | 66.447.060 ERK |
| 719 |  NOIA Network NOIA | US$0,004841 | 1,86% | -2,88% | US$1.167.328 | US$27.540,16 | 241.131.858 NOIA |
| 720 |  PotCoin POT | US$0,005187 | -3,32% | -0,89% | US$1.159.425 | US$782,19 | 223.534.025 POT |
| 721 |  Kryll KRL | US$0,04273 | 2,13% | 10,55% | US$1.155.080 | US$12.743,73 | 27.030.443 KRL |
| 722 |  Akropolis AKRO | US$0,001043 | -9,71% | -15,30% | US$1.152.346 | US$364.123 | 1.105.001.020 AKRO |
| 723 |  PlatonCoin PLTC | US$0,1643 | -3,64% | -5,11% | US$1.137.819 | US$102.196 | 6.926.850 PLTC |
| 724 |  Databroker DTX | US$0,01473 | -7,22% | -4,89% | US$1.133.364 | US$7.225,45 | 76.968.572 DTX |
| 725 |  Teloscoin TELOS | US$0,008008 | 14,67% | -2,61% | US$1.130.988 | US$3.876,95 | 141.231.011 TELOS |
| 726 |  Restart Energy MWAT MWAT | US$0,002489 | -0,02% | 18,42% | US$1.126.832 | US$4.899,91 | 452.750.000 MWAT |
| 727 |  0Chain ZCN | US$0,02794 | -5,46% | -23,09% | US$1.120.931 | US$925,94 | 40.117.166 ZCN |
| 728 |  IntelliShare INE | US$0,005151 | 2,23% | -10,55% | US$1.112.164 | US$4.254,66 | 215.923.270 INE |
| 729 |  Pigeoncoin PGN | US$0,0002226 | 8,94% | -12,97% | US$1.096.933 | US$42.644,93 | 4.927.544.865 PGN |
| 730 |  BitNewChain BTN | US$0,006068 | 0,05% | 5,15% | US$1.090.402 | US$1.091,76 | 179.701.795 BTN |
| 731 |  RSK Smart Bitcoin RBTC | US$6.632,02 | -0,81% | 3,53% | US$1.077.176 | US$226.273 | 162 RBTC |
| 732 |  GMB GMB | US$0,002077 | 18,37% | 30,07% | US$1.074.755 | US$84.458,15 | 517.356.899 GMB |
| 733 |  PAC Global PAC | US$0,0001412 | -0,66% | -12,42% | US$1.073.585 | US$4.387,39 | 7.604.803.858 PAC |
| 734 |  DEX DEX | US$0,005524 | 3,40% | 6,13% | US$1.058.002 | US$212.611 | 191.542.291 DEX |
| 735 |  SINOVATE SIN | US$0,001776 | 8,73% | 25,19% | US$1.057.193 | US$18.666,72 | 595.308.888 SIN |
| 736 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001064 | 0,90% | -15,72% | US$1.052.442 | US$461.171 | 989.236.314 PLX |
| 737 |  Phantasma SOUL | US$0,01803 | -5,83% | 26,53% | US$1.051.517 | US$321.181 | 58.332.939 SOUL |
| 738 |  Unikoin Gold UKG | US$0,007083 | -3,78% | 4,31% | US$1.047.198 | US$1.754,43 | 147.847.371 UKG |
| 739 |  Trias TRY | US$0,0008004 | 3,19% | -4,62% | US$1.043.397 | US$1.329.612 | 1.303.526.141 TRY |
| 740 |  Lition LIT | US$0,02935 | -1,11% | -6,33% | US$1.043.187 | US$161.172 | 35.542.029 LIT |
| 741 |  Hellenic Coin HNC | US$0,01493 | 19,49% | 79,74% | US$1.038.245 | US$28.332,84 | 69.562.474 HNC |
| 742 |  DAEX DAX | US$0,002924 | 4,69% | 24,03% | US$1.036.877 | US$933.564 | 354.666.702 DAX |
| 743 |  Lympo LYM | US$0,001250 | -4,85% | -3,50% | US$1.033.570 | US$16.975,25 | 826.672.979 LYM |
| 744 |  PIBBLE PIB | US$0,00008894 | -2,11% | -14,39% | US$1.032.386 | US$1.339,47 | 11.608.103.480 PIB |
| 745 |  Edgeless EDG | US$0,008809 | -0,80% | -5,13% | US$1.031.108 | US$921,66 | 117.046.967 EDG |
| 746 |  PayPie PPP | US$0,01232 | 0,98% | -0,81% | US$1.016.278 | US$3.862,03 | 82.500.000 PPP |
| 747 |  Beetle Coin BEET | US$0,004554 | -0,24% | -8,66% | US$1.007.439 | US$30.921,58 | 221.203.282 BEET |
| 748 |  CanonChain CZR | US$0,001713 | -4,04% | -13,53% | US$997.515 | US$25.943,11 | 582.212.719 CZR |
| 749 |  YEE YEE | US$0,0007233 | 36,61% | 37,93% | US$987.448 | US$316.466 | 1.365.218.125 YEE |
| 750 |  BOOM BOOM | US$0,001257 | 13,70% | 18,08% | US$984.230 | US$18.379,62 | 783.220.705 BOOM |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.