Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DABANKING DAB | US$0,1671 | -3,58% | 6,31% | US$720.676 | US$8.470,09 | 4.312.260 DAB |
| 802 |  eosDAC EOSDAC | US$0,001087 | 3,54% | -75,19% | US$718.019 | US$32.582,58 | 660.755.177 EOSDAC |
| 803 |  Kambria KAT | US$0,0005799 | -5,61% | -3,21% | US$713.620 | US$21.936,82 | 1.230.544.848 KAT |
| 804 |  Merebel MERI | US$0,1145 | 26,50% | 15,10% | US$709.415 | US$517,19 | 6.195.344 MERI |
| 805 |  Apex CPX | US$0,001370 | 8,85% | 2,43% | US$708.984 | US$19.986,32 | 517.390.718 CPX |
| 806 |  QChi QCH | US$0,02174 | -1,55% | 6,56% | US$706.001 | US$95.662,39 | 32.474.632 QCH |
| 807 |  NAGA NGC | US$0,009774 | -12,06% | 3,88% | US$703.305 | US$1.047,17 | 71.960.165 NGC |
| 808 |  TokenPay TPAY | US$0,04161 | -15,37% | -12,23% | US$700.202 | US$1.506.723 | 16.828.734 TPAY |
| 809 |  TurtleCoin TRTL | US$0,00001002 | 2,62% | -11,75% | US$697.710 | US$947.729 | 69.621.623.474 TRTL |
| 810 |  Ink INK | US$0,001501 | -0,52% | -7,56% | US$696.403 | US$1.468,38 | 463.910.527 INK |
| 811 |  MidasProtocol MAS | US$0,001981 | -7,92% | -7,22% | US$694.787 | US$26.858,29 | 350.749.988 MAS |
| 812 |  Bitsdaq BQQQ | US$0,0002584 | 1,04% | 5,07% | US$693.641 | US$4.770,76 | 2.684.354.113 BQQQ |
| 813 |  Liquidity Network LQD | US$0,01296 | -3,07% | 2,51% | US$691.329 | US$39.700,99 | 53.334.645 LQD |
| 814 |  YGGDRASH YEED | US$0,0001248 | -1,29% | 5,88% | US$680.094 | US$28.258,60 | 5.447.415.594 YEED |
| 815 |  Medicalchain MTN | US$0,002186 | -0,40% | -1,41% | US$674.735 | US$9.900,60 | 308.656.962 MTN |
| 816 |  Era Swap ES | US$0,03291 | -13,06% | 0,32% | US$666.492 | US$359.939 | 20.251.025 ES |
| 817 |  Nasdacoin NSD | US$0,03084 | -0,84% | -21,25% | US$664.822 | US$272.562 | 21.560.542 NSD |
| 818 |  TRONCLASSIC TRXC | US$0,000001410 | 26,11% | 14,00% | US$655.936 | US$1.408,82 | 465.107.478.370 TRXC |
| 819 |  PTON PTON | US$0,00004381 | 6,76% | 48,90% | US$655.061 | US$1.661,69 | 14.950.794.349 PTON |
| 820 |  PHI Token PHI | US$0,1116 | 4,21% | 4,11% | US$650.166 | US$25.350,63 | 5.828.254 PHI |
| 821 |  Lendingblock LND | US$0,0008297 | 4,61% | -31,76% | US$649.959 | US$55.490,86 | 783.359.641 LND |
| 822 |  Pepe Cash PEPECASH | US$0,0009213 | -18,88% | -79,12% | US$646.674 | US$12.252,77 | 701.884.009 PEPECASH |
| 823 |  Insureum ISR | US$0,002998 | 5,56% | 11,69% | US$641.760 | US$231.310 | 214.048.583 ISR |
| 824 |  Eterbase Coin XBASE | US$0,0006505 | 4,90% | 3,77% | US$638.733 | US$36.754,53 | 981.921.844 XBASE |
| 825 |  Midas MIDAS | US$0,4715 | -0,75% | 25,30% | US$634.044 | US$2.027,43 | 1.344.804 MIDAS |
| 826 |  Mindexcoin MIC | US$0,0009161 | -0,05% | -23,73% | US$626.248 | US$1.854,63 | 683.595.545 MIC |
| 827 |  Aryacoin AYA | US$0,004851 | -5,87% | 79,68% | US$619.960 | US$16.757,23 | 127.799.236 AYA |
| 828 |  TEMCO TEMCO | US$0,0001860 | 4,29% | 0,51% | US$609.504 | US$97.574,53 | 3.277.456.055 TEMCO |
| 829 |  Eden EDN | US$0,001007 | -4,22% | -8,79% | US$603.972 | US$373.086 | 600.000.000 EDN |
| 830 |  TurtleNetwork TN | US$0,006816 | 0,00% | -0,04% | US$602.065 | US$1.135,29 | 88.335.911 TN |
| 831 |  EXRNchain EXRN | US$0,000006498 | -0,64% | 21,65% | US$601.025 | US$8.034,93 | 92.500.000.000 EXRN |
| 832 |  Bismuth BIS | US$0,04363 | -3,03% | 3,48% | US$599.455 | US$1.070,15 | 13.738.963 BIS |
| 833 |  Digital Gold GOLD | US$51,81 | -1,81% | 3,96% | US$598.233 | US$10.926.283 | 11.547 GOLD |
| 834 |  Chrono.tech TIME | US$0,8398 | -0,96% | 17,35% | US$596.357 | US$34.785,45 | 710.113 TIME |
| 835 |  Datum DAT | US$0,0005946 | -0,31% | 6,17% | US$595.769 | US$13.632,12 | 1.001.935.124 DAT |
| 836 |  Upfiring UFR | US$0,02732 | -0,36% | -3,16% | US$590.188 | US$2.218,02 | 21.600.000 UFR |
| 837 |  Quasarcoin QAC | US$0,003472 | -7,12% | -8,27% | US$584.641 | US$2.591,22 | 168.406.160 QAC |
| 838 |  Color Platform CLR | US$0,004244 | -16,61% | -23,55% | US$582.387 | US$32.720,74 | 137.230.262 CLR |
| 839 |  Experty EXY | US$0,02135 | -1,00% | 7,13% | US$578.422 | US$27.798,72 | 27.088.352 EXY |
| 840 |  SyncFab MFG | US$0,002829 | 27,45% | 7,35% | US$578.072 | US$5.463,41 | 204.362.133 MFG |
| 841 |  USDX USDX | US$0,1531 | -18,44% | -16,99% | US$576.390 | US$1.097,14 | 3.765.261 USDX |
| 842 |  DECOIN DTEP | US$0,02189 | -61,33% | -17,05% | US$575.121 | US$3.056,89 | 26.270.449 DTEP |
| 843 |  BOLT BOLT | US$0,001019 | 1,74% | 47,29% | US$572.871 | US$42.014,68 | 562.224.870 BOLT |
| 844 |  WeShow Token WET | US$0,003568 | 3,76% | -0,87% | US$569.921 | US$28.935,09 | 159.732.931 WET |
| 845 |  ATN ATN | US$0,006736 | 106,65% | -0,65% | US$567.870 | US$6.110,36 | 84.302.524 ATN |
| 846 |  LCX LCX | US$0,001306 | 14,15% | 17,61% | US$567.002 | US$35.600,62 | 434.011.884 LCX |
| 847 |  Lisk Machine Learning LML | US$0,004705 | -0,06% | 8,08% | US$564.639 | US$1.497,09 | 120.000.000 LML |
| 848 |  Humaniq HMQ | US$0,003035 | -3,65% | -2,17% | US$564.009 | US$43.021,07 | 185.811.695 HMQ |
| 849 |  Bitswift BITS | US$0,1433 | -3,48% | 13,71% | US$556.660 | US$23.079,72 | 3.884.635 BITS |
| 850 |  LUXCoin LUX | US$0,07079 | 34,13% | 2,46% | US$550.396 | US$6.646,31 | 7.775.590 LUX |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.