Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pascal PASC | US$0,01768 | -13,80% | -4,04% | US$549.893 | US$3.932,68 | 31.106.150 PASC |
| 852 |  Quanta Utility Token QNTU | US$0,00001479 | -41,20% | 37,79% | US$546.715 | US$760,43 | 36.967.288.898 QNTU |
| 853 |  Kolion KLN | US$0,5467 | 0,50% | 8,38% | US$546.696 | US$2.900,35 | 999.999 KLN |
| 854 |  Pinkcoin PINK | US$0,001280 | 3,94% | 16,71% | US$533.387 | US$993,94 | 416.735.863 PINK |
| 855 |  Sessia KICKS | US$0,08585 | -3,51% | 0,29% | US$527.642 | US$6.429.550 | 6.145.759 KICKS |
| 856 |  AmonD AMON | US$0,0007343 | 0,50% | 1,44% | US$526.548 | US$51.979,88 | 717.068.560 AMON |
| 857 |  Golos Blockchain GLS | US$0,002430 | -10,28% | -4,78% | US$523.951 | US$1.352,00 | 215.653.031 GLS |
| 858 |  aXpire AXPR | US$0,001842 | 1,88% | -0,32% | US$518.118 | US$5.393,86 | 281.274.001 AXPR |
| 859 |  W Green Pay WGP | US$0,03128 | -5,68% | -14,45% | US$513.575 | US$2.328,47 | 16.419.997 WGP |
| 860 |  Proton Token PTT | US$0,00006123 | 1,25% | -1,48% | US$511.219 | US$149.645 | 8.349.783.161 PTT |
| 861 |  DNotes NOTE | US$0,003785 | -7,61% | -4,92% | US$511.133 | US$38.398,63 | 135.043.262 NOTE |
| 862 |  iEthereum IETH | US$0,02811 | 1,08% | 20,96% | US$505.431 | US$2.413,62 | 17.982.000 IETH |
| 863 |  MonetaryUnit MUE | US$0,002694 | 1,73% | -7,27% | US$502.954 | US$1.448,86 | 186.663.649 MUE |
| 864 |  0xBitcoin 0xBTC | US$0,08727 | -0,23% | 4,80% | US$500.603 | US$639.282 | 5.736.550 0xBTC |
| 865 |  MEET.ONE MEETONE | US$0,0002615 | -0,29% | 2,88% | US$500.233 | US$58.778,38 | 1.913.271.866 MEETONE |
| 866 |  XcelToken Plus XLAB | US$0,00007951 | 1,78% | -22,12% | US$498.092 | US$963,41 | 6.264.839.261 XLAB |
| 867 |  Infinitecoin IFC | US$0,000005456 | 0,78% | 14,43% | US$494.312 | US$1.923,27 | 90.595.753.019 IFC |
| 868 |  FREE Coin FREE | US$0,00000005667 | -10,39% | -11,39% | US$493.037 | US$9.934,00 | 8.700.200.594.990 FREE |
| 869 |  GAMB GMB | US$0,0001277 | -1,55% | 14,91% | US$491.993 | US$114.736 | 3.853.249.989 GMB |
| 870 |  Mcashchain MCASH | US$0,002931 | 2,95% | -11,82% | US$475.839 | US$9.897,37 | 162.335.482 MCASH |
| 871 |  WinStars.live WNL | US$0,02566 | -0,13% | 21,77% | US$475.224 | US$513,56 | 18.522.756 WNL |
| 872 |  DOS Network DOS | US$0,001415 | 3,92% | 10,16% | US$475.169 | US$3.185,90 | 335.750.000 DOS |
| 873 |  NeoWorld Cash NASH | US$0,00002141 | -0,31% | -10,58% | US$473.839 | US$22.124,22 | 22.132.468.619 NASH |
| 874 |  MenaPay MPAY | US$0,004177 | 1,90% | -15,62% | US$469.855 | US$106.377 | 112.477.056 MPAY |
| 875 |  nOS NOS | US$0,004556 | 1,33% | 6,25% | US$466.957 | US$26.291,85 | 102.500.000 NOS |
| 876 |  Bitcoin Plus XBC | US$3,36 | 5,12% | 53,61% | US$464.380 | US$23.957,62 | 138.032 XBC |
| 877 |  Safe Haven SHA | US$0,0001538 | -0,04% | 4,35% | US$462.332 | US$112.289 | 3.005.855.396 SHA |
| 878 |  Aventus AVT | US$0,07599 | -3,32% | -13,05% | US$455.965 | US$11.727,81 | 6.000.000 AVT |
| 879 |  SmileyCoin SMLY | US$0,00002876 | -0,20% | -4,14% | US$454.582 | US$57.969,60 | 15.806.193.400 SMLY |
| 880 |  Zap ZAP | US$0,003430 | -3,79% | -7,07% | US$451.175 | US$27.063,95 | 131.534.257 ZAP |
| 881 |  OWNDATA OWN | US$0,00004090 | -0,13% | 6,19% | US$449.931 | US$19.630,67 | 11.000.000.000 OWN |
| 882 |  Cappasity CAPP | US$0,0008294 | 5,63% | 10,20% | US$447.803 | US$59.579,45 | 539.900.819 CAPP |
| 883 |  Open Platform OPEN | US$0,0004229 | 1,65% | 13,97% | US$447.305 | US$12.227,97 | 1.057.741.422 OPEN |
| 884 |  BitcoinZ BTCZ | US$0,00006669 | -0,67% | 4,79% | US$444.983 | US$23.026,73 | 6.672.860.220 BTCZ |
| 885 |  IG Gold IGG | US$0,00005023 | -0,57% | 7,32% | US$444.857 | US$1.832,02 | 8.856.541.707 IGG |
| 886 |  DECENT DCT | US$0,008593 | -17,36% | -24,69% | US$440.850 | US$2.923,19 | 51.306.089 DCT |
| 887 |  DEEX DEEX | US$0,007789 | -2,35% | 5,73% | US$440.328 | US$1.338,21 | 56.528.700 DEEX |
| 888 |  Azbit AZ | US$0,000006062 | -0,79% | 13,28% | US$428.006 | US$7.756,87 | 70.599.165.442 AZ |
| 889 |  Raven Protocol RAVEN | US$0,0001018 | 0,23% | 8,69% | US$427.617 | US$2.447,00 | 4.199.800.027 RAVEN |
| 890 |  Noir NOR | US$0,02075 | -11,57% | -6,83% | US$421.347 | US$752,37 | 20.308.657 NOR |
| 891 |  MobileGo MGO | US$0,004202 | -5,51% | -28,42% | US$420.225 | US$5.383.614 | 99.996.877 MGO |
| 892 |  PiplCoin PIPL | US$0,004358 | -51,67% | -51,64% | US$420.178 | US$7.200,14 | 96.413.070 PIPL |
| 893 |  RedFOX Labs RFOX | US$0,003876 | 34,65% | -24,10% | US$418.217 | US$21.507,82 | 107.902.541 RFOX |
| 894 |  VouchForMe IPL | US$0,001816 | 7,18% | 10,34% | US$415.468 | US$27.781,04 | 228.811.027 IPL |
| 895 |  EBCoin EBC | US$0,00009008 | -0,14% | 9,86% | US$413.060 | US$23.553,50 | 4.585.368.086 EBC |
| 896 |  BiblePay BBP | US$0,0001903 | 14,38% | 3,22% | US$410.252 | US$5.868,33 | 2.155.732.674 BBP |
| 897 |  EchoLink EKO | US$0,0008142 | 0,08% | 3,85% | US$407.116 | US$31.969,46 | 500.000.000 EKO |
| 898 |  Matryx MTX | US$0,01740 | 12,46% | 14,97% | US$404.156 | US$45.109,74 | 23.224.303 MTX |
| 899 |  Naka Bodhi Token NBOT | US$0,006735 | -1,06% | 18,16% | US$404.072 | US$5.312,66 | 60.000.000 NBOT |
| 900 |  0xcert ZXC | US$0,001174 | -5,39% | 42,10% | US$402.048 | US$65.986,10 | 342.526.334 ZXC |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.