Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TENA TENA | US$0,04378 | 34,56% | 64,47% | US$117.015 | US$14.337,14 | 2.672.526 TENA |
| 1052 |  Ethereum Gold Project ETGP | US$0,00001953 | 171,58% | 139,43% | US$115.303 | US$743,54 | 5.903.308.479 ETGP |
| 1053 |  FirstCoin FRST | US$0,003639 | -24,00% | 2,56% | US$113.577 | US$664,93 | 31.207.528 FRST |
| 1054 |  Fortuna FOTA | US$0,0002362 | -27,06% | -16,10% | US$113.370 | US$732,88 | 479.997.016 FOTA |
| 1055 |  Aditus ADI | US$0,0004815 | 0,95% | 14,16% | US$112.728 | US$25.389,30 | 234.110.888 ADI |
| 1056 |  SwiftCash SWIFT | US$0,0008083 | 63,92% | 213,43% | US$112.712 | US$1.113,89 | 139.438.217 SWIFT |
| 1057 |  RealChain RCT | US$0,0002216 | -0,03% | 3,87% | US$111.970 | US$6.183,37 | 505.200.794 RCT |
| 1058 |  Silent Notary SNTR | US$0,000001332 | 8,11% | 11,10% | US$111.163 | US$11.443,74 | 83.470.521.339 SNTR |
| 1059 |  Gems GEM | US$0,00009419 | 5,07% | 20,78% | US$111.117 | US$717,06 | 1.179.760.782 GEM |
| 1060 |  Bigbom BBO | US$0,0003300 | -17,86% | 10,79% | US$110.858 | US$94.745,17 | 335.947.891 BBO |
| 1061 |  SnapCoin SNPC | US$0,0002358 | 1,75% | -24,67% | US$110.289 | US$3.784,02 | 467.639.448 SNPC |
| 1062 |  PDATA PDATA | US$0,0002964 | -1,93% | -9,80% | US$109.612 | US$1.814,52 | 369.824.421 PDATA |
| 1063 |  VisionX VNX | US$0,00002694 | -4,20% | -5,96% | US$105.083 | US$680,84 | 3.900.000.000 VNX |
| 1064 |  TrueDeck TDP | US$0,003307 | -3,38% | 0,51% | US$101.585 | US$14.869,87 | 30.717.516 TDP |
| 1065 |  Arbidex ABX | US$0,004855 | 0,24% | 24,84% | US$98.831 | US$15.790,03 | 20.354.622 ABX |
| 1066 |  BoatPilot Token NAVY | US$0,001334 | -13,18% | -5,92% | US$98.523 | US$1.272,38 | 73.863.346 NAVY |
| 1067 |  Bounty0x BNTY | US$0,0004200 | -5,20% | -1,34% | US$97.734 | US$610,90 | 232.720.097 BNTY |
| 1068 |  Decentralized Machine Learning DML | US$0,0003531 | -0,03% | -10,83% | US$96.361 | US$9.124,00 | 272.937.007 DML |
| 1069 |  FSBT API Token FSBT | US$0,02702 | -0,03% | 6,55% | US$94.831 | US$9.187,27 | 3.509.535 FSBT |
| 1070 |  Starbase STAR | US$0,0004942 | -6,04% | -39,83% | US$92.668 | US$927,70 | 187.500.000 STAR |
| 1071 |  Bonpay BON | US$0,008151 | -14,83% | 6,37% | US$92.024 | US$1.896,21 | 11.290.301 BON |
| 1072 |  Scorum Coins SCR | US$0,003114 | 8,15% | -9,06% | US$91.136 | US$8.983,14 | 29.265.075 SCR |
| 1073 |  WOLLO WLO | US$0,002081 | -7,49% | -4,15% | US$89.624 | US$932,09 | 43.057.496 WLO |
| 1074 |  eSDChain SDA | US$0,0009007 | 2,16% | 21,69% | US$88.221 | US$952,37 | 97.942.027 SDA |
| 1075 |  Bethereum BETHER | US$0,0001594 | -1,97% | 4,24% | US$88.193 | US$2.707,28 | 553.403.203 BETHER |
| 1076 |  Zetacoin ZET | US$0,0005119 | -0,83% | 5,07% | US$87.754 | US$4.003,99 | 171.413.115 ZET |
| 1077 |  Bazooka Token BAZ | US$0,08075 | 2,43% | 19,42% | US$87.522 | US$47.329,51 | 1.083.852 BAZ |
| 1078 |  EventChain EVC | US$0,002712 | 7,70% | 15,95% | US$84.747 | US$2.951,23 | 31.250.497 EVC |
| 1079 |  Cobinhood COB | US$0,0002021 | -0,81% | 4,48% | US$83.056 | US$4.714,59 | 410.999.847 COB |
| 1080 |  CryptoAds Marketplace CRAD | US$0,005655 | 6,42% | -5,61% | US$80.674 | US$98.561,16 | 14.265.943 CRAD |
| 1081 |  InterValue INVE | US$0,0006291 | 4,64% | 8,39% | US$80.462 | US$57.090,87 | 127.892.710 INVE |
| 1082 |  Neutral Dollar NUSD | US$1,00 | 0,02% | -0,11% | US$80.211 | US$5.350,85 | 80.178 NUSD |
| 1083 |  Business Credit Alliance Chain BCAC | US$0,0001605 | 3,92% | -1,91% | US$79.504 | US$1.162,53 | 495.406.573 BCAC |
| 1084 |  Bitcoin Token BTCT | US$0,01051 | 0,02% | 20,44% | US$78.657 | US$1.590,00 | 7.481.129 BTCT |
| 1085 |  VeriSafe VSF | US$0,000007204 | -13,66% | 15,62% | US$78.381 | US$8.804,86 | 10.880.544.815 VSF |
| 1086 |  Rupiah Token IDRT | US$0,00006019 | -0,78% | -2,83% | US$77.760 | US$88.132,55 | 1.292.000.000 IDRT |
| 1087 |  Scanetchain SWC | US$0,00009235 | 28,86% | 1,75% | US$77.527 | US$296.994 | 839.506.297 SWC |
| 1088 |  MyBit MYB | US$0,0005022 | -6,77% | -2,54% | US$77.299 | US$2.223,44 | 153.907.200 MYB |
| 1089 |  Thrive Token THRT | US$0,0007410 | 1,03% | -60,27% | US$76.502 | US$759,16 | 103.246.212 THRT |
| 1090 |  Birdchain BIRD | US$0,0004754 | -34,79% | -32,89% | US$76.206 | US$1.916,37 | 160.294.621 BIRD |
| 1091 |  Transcodium TNS | US$0,001321 | 9,21% | 17,33% | US$75.628 | US$69.302,87 | 57.264.631 TNS |
| 1092 |  smARTOFGIVING AOG | US$0,001010 | 10,21% | -54,25% | US$75.214 | US$651,10 | 74.438.778 AOG |
| 1093 |  Wavesbet WBET | US$0,000001674 | -10,39% | -18,59% | US$74.486 | US$24.877,24 | 44.499.999.948 WBET |
| 1094 |  BoutsPro BOUTS | US$0,0009692 | 6,50% | -1,41% | US$74.253 | US$6.543,16 | 76.615.188 BOUTS |
| 1095 |  Agrolot AGLT | US$0,001079 | 16,31% | 64,27% | US$74.195 | US$3.721,85 | 68.751.539 AGLT |
| 1096 |  MetaMorph METM | US$0,0004870 | 14,77% | 3,87% | US$73.681 | US$23.681,86 | 151.292.468 METM |
| 1097 |  KZ Cash KZC | US$0,04655 | -0,90% | -4,07% | US$72.803 | US$785,79 | 1.563.996 KZC |
| 1098 |  DAV Coin DAV | US$0,0001051 | 0,89% | -0,09% | US$72.727 | US$148.741 | 691.710.113 DAV |
| 1099 |  Profile Utility Token PUT | US$0,001558 | 1,77% | 18,08% | US$70.568 | US$7.757,93 | 45.289.804 PUT |
| 1100 |  Parachute PAR | US$0,0001762 | -7,00% | 5,01% | US$69.468 | US$6.284,38 | 394.320.643 PAR |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.