Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thingschain TIC | US$0,000001364 | -10,11% | -0,14% | US$15.610 | US$7.497,02 | 11.445.000.000 TIC |
| 1152 |  Klimatas KTS | US$0,02127 | 31,15% | 76,96% | US$15.379 | US$1.210,05 | 722.904 KTS |
| 1153 |  Absolute ABS | US$0,001187 | -0,18% | 22,15% | US$15.343 | US$1.234,37 | 12.921.832 ABS |
| 1154 |  Ether Kingdoms Token IMP | US$0,002035 | 18,19% | -0,97% | US$14.761 | US$13.175,80 | 7.252.331 IMP |
| 1155 |  onLEXpa onLEXpa | US$0,00007709 | -0,35% | 11,42% | US$14.334 | US$1.751,80 | 185.950.000 onLEXpa |
| 1156 |  BitWhite BTW | US$0,0003808 | 16,24% | 39,34% | US$13.831 | US$2.090,79 | 36.325.371 BTW |
| 1157 |  BitcoiNote BTCN | US$0,001212 | 37,35% | 25,37% | US$13.819 | US$1.081,89 | 11.397.085 BTCN |
| 1158 |  Arqma ARQ | US$0,003148 | 50,45% | 51,46% | US$13.402 | US$13.281,73 | 4.257.229 ARQ |
| 1159 |  ALL BEST ICO ALLBI | US$0,00007173 | -1,04% | 1,44% | US$13.061 | US$1.649,63 | 182.101.097 ALLBI |
| 1160 |  Egoras EGR | US$0,00005628 | 4,42% | -47,31% | US$12.429 | US$29.834,64 | 220.823.834 EGR |
| 1161 |  Desire DSR | US$0,001145 | -9,11% | 26,87% | US$11.760 | US$7.678,47 | 10.269.488 DSR |
| 1162 |  Zenswap Network Token ZNT | US$0,0000009519 | 6,97% | 14,99% | US$11.424 | US$8.894,21 | 12.001.366.640 ZNT |
| 1163 |  Fox Trading FOXT | US$0,001254 | -5,05% | -12,43% | US$11.420 | US$46.188,62 | 9.105.355 FOXT |
| 1164 |  Xuez XUEZ | US$0,003166 | -11,81% | 46,54% | US$11.408 | US$16.403,74 | 3.603.351 XUEZ |
| 1165 |  Spectrum SPT | US$0,000009462 | -0,90% | 4,89% | US$11.354 | US$7.539,82 | 1.199.987.500 SPT |
| 1166 |  ELTCOIN ELTCOIN | US$0,0001236 | -17,88% | -12,95% | US$11.124 | US$1.137,30 | 90.000.000 ELTCOIN |
| 1167 |  IGToken IG | US$0,000002557 | -36,64% | -36,08% | US$9.889 | US$1.069,62 | 3.867.046.088 IG |
| 1168 |  Magic Cube Coin MCC | US$0,00007745 | -3,76% | -2,89% | US$9.192 | US$4.838,21 | 118.694.616 MCC |
| 1169 |  Decentralized Asset Trading Platform DATP | US$0,0000007673 | -13,60% | 30,08% | US$9.069 | US$4.000,83 | 11.820.620.222 DATP |
| 1170 |  ShowHand HAND | US$0,0000001421 | -1,50% | 24,95% | US$8.796 | US$7.713,94 | 61.912.434.418 HAND |
| 1171 |  UOS Network UOS | US$0,0005495 | -25,47% | -51,10% | US$7.785 | US$11.052,30 | 14.167.840 UOS |
| 1172 |  Alpha Coin APC | US$0,0002100 | -0,02% | -6,86% | US$7.367 | US$11.093,94 | 35.075.976 APC |
| 1173 |  4NEW KWATT | US$0,0001066 | -17,12% | -21,93% | US$6.516 | US$1.444,39 | 61.152.763 KWATT |
| 1174 |  HyperQuant HQT | US$0,00006820 | -0,03% | 8,13% | US$6.417 | US$6.176,70 | 94.094.250 HQT |
| 1175 |  BitGuild PLAT PLAT | US$0,0001057 | -0,16% | 9,83% | US$6.299 | US$61.688,04 | 59.566.902 PLAT |
| 1176 |  YoloCash YLC | US$0,0002074 | -3,48% | 6,88% | US$6.119 | US$2.683,53 | 29.499.388 YLC |
| 1177 |  CCUniverse UVU | US$0,0002216 | -4,39% | -35,16% | US$5.726 | US$6.080,61 | 25.837.570 UVU |
| 1178 |  FidexToken FEX | US$0,0000001847 | -38,11% | -37,05% | US$5.380 | US$6.691,19 | 29.128.335.553 FEX |
| 1179 |  FUTURAX FTXT | US$0,000001449 | -0,01% | 1,75% | US$4.936 | US$45.942,79 | 3.406.412.461 FTXT |
| 1180 |  Crystal Token CYL | US$0,008083 | 4,78% | 6,18% | US$4.562 | US$23.872,81 | 564.377 CYL |
| 1181 |  Dragon Option DRAGON | US$0,00004859 | 3,03% | -0,11% | US$4.516 | US$6.334,36 | 92.929.256 DRAGON |
| 1182 |  Bionic BNC | US$0,000008368 | -1,49% | -1,56% | US$4.487 | US$3.063,25 | 536.244.233 BNC |
| 1183 |  XOVBank XOV | US$0,00003410 | -5,63% | 16,22% | US$4.474 | US$25.732,26 | 131.202.358 XOV |
| 1184 |  Couchain COU | US$0,0000003126 | -13,77% | -16,29% | US$3.032 | US$3.697,25 | 9.700.000.000 COU |
| 1185 |  Helpico HELP | US$0,02461 | -1,74% | 0,30% | US$581 | US$29.149,31 | 23.628 HELP |
| 1186 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | -20,56% | -1,81% | US$1.178.095.510 | US$14,96 | 11.776.648.199.313.399.808 INNBCL |
| 1187 |  Insight Chain INB | US$0,3134 | 0,37% | 15,94% | US$109.670.152 | US$154,66 | 349.902.689 INB |
| 1188 |  Joule JUL | US$0,04523 | 0,00% | 0,24% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1189 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1190 |  Bitball Treasure BTRS | US$47,60 | 15,85% | -32,64% | US$21.421.447 | US$330,34 | 450.000 BTRS |
| 1191 |  CRYPTO20 C20 | US$0,3892 | 0,88% | -0,87% | US$15.672.610 | US$296,52 | 40.266.103 C20 |
| 1192 |  Envion EVN | US$0,1164 | -8,20% | -9,67% | US$14.834.482 | US$139,73 | 127.425.494 EVN |
| 1193 |  Tratin TRAT | US$0,0001137 | -14,00% | -11,91% | US$12.730.089 | US$18,76 | 112.002.966.735 TRAT |
| 1194 |  General Attention Currency XAC | US$1,15 | 0,00% | -3,32% | US$11.479.039 | - | 10.000.000 XAC |
| 1195 |  Unobtanium UNO | US$50,70 | -0,43% | 15,13% | US$10.238.911 | US$188,75 | 201.936 UNO |
| 1196 |  Spectre.ai Dividend Token SXDT | US$0,1012 | -13,12% | -13,57% | US$8.309.409 | US$237,76 | 82.073.519 SXDT |
| 1197 |  Everus EVR | US$0,01688 | 6,96% | 11,89% | US$7.826.103 | US$335,90 | 463.601.855 EVR |
| 1198 |  1SG 1SG | US$3,23 | 0,00% | 347,66% | US$6.933.733 | - | 2.147.532 1SG |
| 1199 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1200 |  IDEX IDEX | US$0,01149 | -4,46% | -1,06% | US$5.780.587 | US$496,34 | 503.121.135 IDEX |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.