Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mooncoin MOON | US$0,00002341 | 144,45% | 133,68% | US$5.305.423 | US$4,29 | 226.631.040.372 MOON |
| 1202 |  USDQ USDQ | US$0,9455 | 22,49% | -4,52% | US$5.223.770 | US$9,85 | 5.524.973 USDQ |
| 1203 |  United Traders Token UTT | US$0,1368 | -3,08% | -10,65% | US$5.129.595 | US$12,39 | 37.508.999 UTT |
| 1204 |  Rocket Pool RPL | US$0,4251 | -0,03% | 17,70% | US$4.372.688 | US$2,55 | 10.285.742 RPL |
| 1205 |  Nectar NEC | US$0,05043 | -5,42% | 3,72% | US$4.152.924 | US$40,58 | 82.353.022 NEC |
| 1206 |  REPO REPO | US$0,03750 | -24,48% | -23,19% | US$4.123.081 | - | 109.958.607 REPO |
| 1207 |  FirstBlood 1ST | US$0,04695 | 5,99% | 7,83% | US$4.017.330 | US$272,56 | 85.558.371 1ST |
| 1208 |  Cashaa CAS | US$0,005068 | 24,92% | -10,10% | US$3.835.867 | US$301,15 | 756.876.542 CAS |
| 1209 |  Safex Token SFT | US$0,002027 | -14,72% | -6,84% | US$3.823.192 | US$59,04 | 1.885.974.016 SFT |
| 1210 |  Ethereum Meta ETHM | US$0,00006669 | -1,34% | -39,00% | US$3.335.058 | US$0,06569 | 50.010.379.198 ETHM |
| 1211 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1212 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1213 |  Digital Asset Guarantee Token DAGT | US$0,09323 | 0,18% | 6,91% | US$3.085.860 | - | 33.100.000 DAGT |
| 1214 |  Blackmoon BMC | US$0,05644 | 0,39% | 6,63% | US$3.047.758 | US$121,76 | 54.000.000 BMC |
| 1215 |  Lykke LKK | US$0,009347 | 0,56% | 4,36% | US$2.961.348 | - | 316.809.739 LKK |
| 1216 |  Credo CREDO | US$0,005351 | 0,00% | -44,37% | US$2.942.533 | - | 549.891.703 CREDO |
| 1217 |  Flash FLASH | US$0,003233 | 3,23% | 19,07% | US$2.909.992 | US$20,91 | 900.000.000 FLASH |
| 1218 |  TaaS TAAS | US$0,3315 | -3,11% | 5,34% | US$2.700.262 | US$191,03 | 8.146.001 TAAS |
| 1219 |  Vipstar Coin VIPS | US$0,00005308 | -0,44% | 25,64% | US$2.594.123 | - | 48.870.352.722 VIPS |
| 1220 |  Ondori RSTR | US$0,00006736 | -0,80% | 4,48% | US$2.544.010 | US$12,10 | 37.766.847.790 RSTR |
| 1221 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1222 |  Ubiq UBQ | US$0,05840 | -2,28% | 5,35% | US$2.488.454 | US$440,41 | 42.609.099 UBQ |
| 1223 |  Darico Ecosystem Coin DEC | US$0,03904 | -0,03% | 89,71% | US$2.459.874 | US$37,39 | 63.006.342 DEC |
| 1224 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1225 |  CUTcoin CUT | US$0,02614 | -6,53% | 2,49% | US$2.418.738 | US$0,3916 | 92.544.166 CUT |
| 1226 |  Global Cryptocurrency GCC | US$0,001751 | -0,81% | -8,60% | US$2.219.850 | US$258,60 | 1.267.482.828 GCC |
| 1227 |  eBitcoin EBTC | US$0,1134 | 2,34% | 109,64% | US$2.143.793 | - | 18.897.126 EBTC |
| 1228 |  bitUSD BITUSD | US$0,9869 | 28,28% | 37,84% | US$2.090.913 | US$0,00009869 | 2.118.730 BITUSD |
| 1229 |  qiibee QBX | US$0,003411 | -23,06% | 34,68% | US$2.082.914 | US$47,40 | 610.660.661 QBX |
| 1230 |  1World 1WO | US$0,08396 | 0,00% | 0,00% | US$2.070.153 | - | 24.656.341 1WO |
| 1231 |  DAOstack GEN | US$0,04620 | -7,40% | -7,63% | US$2.041.613 | US$241,33 | 44.188.082 GEN |
| 1232 |  Etheroll DICE | US$0,2904 | -0,33% | -0,31% | US$2.033.227 | - | 7.001.623 DICE |
| 1233 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1234 |  ParkinGo GOT | US$0,1056 | 4,09% | 25,75% | US$1.869.684 | US$170,40 | 17.709.945 GOT |
| 1235 |  Amoveo VEO | US$26,72 | 12,40% | 43,59% | US$1.817.530 | US$13,36 | 68.033 VEO |
| 1236 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1237 |  PlayChip PLA | US$0,0001267 | -14,78% | -19,03% | US$1.775.359 | US$226,19 | 14.009.105.693 PLA |
| 1238 |  Winding Tree LIF | US$0,08188 | -11,36% | -5,54% | US$1.764.467 | US$380,69 | 21.549.227 LIF |
| 1239 |  AMLT AMLT | US$0,007058 | 3,40% | 22,82% | US$1.759.504 | US$212,44 | 249.286.851 AMLT |
| 1240 |  ECC ECC | US$0,00006736 | -0,81% | 11,47% | US$1.684.023 | US$0,1346 | 25.000.000.000 ECC |
| 1241 |  Grid+ GRID | US$0,04082 | 4,87% | 26,95% | US$1.601.775 | US$323,41 | 39.236.491 GRID |
| 1242 |  ShipChain SHIP | US$0,005685 | 2,23% | -7,41% | US$1.484.888 | US$402,39 | 261.209.067 SHIP |
| 1243 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1244 |  Sense SENSE | US$0,002829 | -6,68% | 27,71% | US$1.439.646 | US$281,33 | 508.816.362 SENSE |
| 1245 |  Hubii Network HBT | US$0,09215 | -0,04% | 4,17% | US$1.426.977 | US$2,48 | 15.485.602 HBT |
| 1246 |  Auroracoin AUR | US$0,07762 | 0,00% | 70,72% | US$1.403.200 | - | 18.078.320 AUR |
| 1247 |  Cryptopay CPAY | US$0,02006 | -1,68% | 0,89% | US$1.371.268 | US$169,34 | 68.364.578 CPAY |
| 1248 |  Quark QRK | US$0,005187 | -1,80% | -2,26% | US$1.367.835 | US$229,78 | 263.714.972 QRK |
| 1249 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1250 |  Effect.AI EFX | US$0,004983 | -0,10% | 10,25% | US$1.256.544 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.