Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Diamond DMD | US$0,2029 | -0,29% | 7,11% | US$700.350 | US$282,89 | 3.451.199 DMD |
| 1302 |  Clams CLAM | US$0,1689 | -1,03% | -30,91% | US$686.028 | - | 4.061.228 CLAM |
| 1303 |  Neurotoken NTK | US$0,008661 | -6,90% | 4,30% | US$683.374 | - | 78.906.618 NTK |
| 1304 |  Pandacoin PND | US$0,00002063 | 0,00% | -3,32% | US$670.802 | - | 32.514.916.898 PND |
| 1305 |  EncrypGen DNA | US$0,009931 | 34,74% | 13,02% | US$665.663 | US$351,95 | 67.029.877 DNA |
| 1306 |  Dinastycoin DCY | US$0,0003368 | -15,28% | -0,87% | US$661.190 | US$26,10 | 1.963.125.029 DCY |
| 1307 |  CryptalDash CRD | US$0,0006583 | 0,00% | -7,18% | US$658.324 | - | 1.000.000.000 CRD |
| 1308 |  ADAMANT Messenger ADM | US$0,007818 | -9,18% | -4,39% | US$656.048 | US$285,80 | 83.915.893 ADM |
| 1309 |  Halo Platform HALO | US$0,0001137 | 37,90% | 38,70% | US$653.303 | US$48,80 | 5.747.947.311 HALO |
| 1310 |  Omni OMNI | US$1,14 | -5,92% | 3,13% | US$642.993 | US$121,99 | 562.578 OMNI |
| 1311 |  StakeCubeCoin SCC | US$0,1110 | -2,55% | -3,55% | US$628.463 | US$439,52 | 5.661.250 SCC |
| 1312 |  Brickblock BBK | US$0,008295 | 0,00% | 0,87% | US$623.207 | - | 75.131.283 BBK |
| 1313 |  SolarCoin SLR | US$0,01071 | -2,78% | 19,71% | US$614.621 | US$168,71 | 57.385.513 SLR |
| 1314 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1315 |  VegaWallet Token VGW | US$0,04281 | 0,00% | -32,19% | US$607.821 | - | 14.196.901 VGW |
| 1316 |  ToaCoin TOA | US$0,00006736 | -0,81% | 4,57% | US$605.846 | US$0,1408 | 8.994.021.185 TOA |
| 1317 |  Vision Industry Token VIT | US$0,0001946 | -0,46% | 5,30% | US$599.508 | - | 3.080.082.538 VIT |
| 1318 |  KuboCoin KUBO | US$0,000006470 | 12,57% | 55,40% | US$586.885 | US$0,07074 | 90.708.749.553 KUBO |
| 1319 |  42-coin 42 | US$13.918,93 | -4,07% | -0,18% | US$584.594 | US$152,92 | 42 42 |
| 1320 |  Proxeus XES | US$0,002836 | 0,29% | 39,64% | US$576.433 | - | 203.242.350 XES |
| 1321 |  Sphere SPHR | US$0,04607 | 1,87% | 2,63% | US$575.215 | US$16,32 | 12.484.344 SPHR |
| 1322 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1323 |  Next.exchange NEXT | US$0,08831 | -12,19% | 0,00% | US$550.062 | US$359,33 | 6.228.754 NEXT |
| 1324 |  ZumCoin ZUM | US$0,0005389 | -10,22% | 34,99% | US$532.862 | US$7,78 | 988.819.491 ZUM |
| 1325 |  Bitcoin Atom BCA | US$0,02883 | 0,26% | -4,86% | US$531.027 | US$39,60 | 18.418.931 BCA |
| 1326 |  BonusCloud BXC | US$0,0001750 | -14,41% | -2,04% | US$524.098 | US$10,84 | 2.994.820.914 BXC |
| 1327 |  Delphy DPY | US$0,008419 | -1,18% | 4,96% | US$523.680 | US$58,83 | 62.199.848 DPY |
| 1328 |  HiCoin XHI | US$0,0001175 | 0,00% | 0,00% | US$521.026 | - | 4.434.602.828 XHI |
| 1329 |  FLIP FLP | US$0,009228 | 0,24% | 1,54% | US$516.378 | US$160,47 | 55.955.000 FLP |
| 1330 |  Denarius D | US$0,07021 | 5,97% | 13,93% | US$512.392 | US$193,17 | 7.298.479 D |
| 1331 |  Qwertycoin QWC | US$0,000004715 | -1,36% | 4,48% | US$500.402 | US$30,57 | 106.123.770.169 QWC |
| 1332 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1333 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1334 |  LHT LHT | US$0,009536 | -0,49% | -10,71% | US$476.785 | US$124,25 | 50.000.000 LHT |
| 1335 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1336 |  SpankChain SPANK | US$0,001562 | 5,95% | 7,90% | US$468.805 | US$30,93 | 300.043.386 SPANK |
| 1337 |  UpToken UP | US$0,003126 | -0,02% | 18,38% | US$458.136 | US$24,68 | 146.540.250 UP |
| 1338 |  Spiking SPIKE | US$0,001018 | 49,94% | -0,26% | US$450.999 | US$35,84 | 442.894.598 SPIKE |
| 1339 |  CannabisCoin CANN | US$0,005796 | 0,00% | -2,87% | US$447.661 | - | 77.231.176 CANN |
| 1340 |  Expanse EXP | US$0,02370 | -4,13% | 3,86% | US$445.724 | US$426,54 | 18.805.100 EXP |
| 1341 |  Xriba XRA | US$0,004500 | 0,00% | -18,18% | US$443.744 | US$265,38 | 98.609.872 XRA |
| 1342 |  WeTrust TRST | US$0,004798 | -6,57% | -13,65% | US$442.156 | US$310,10 | 92.147.500 TRST |
| 1343 |  Ecobit ECOB | US$0,0009928 | 0,00% | -3,76% | US$441.243 | - | 444.444.444 ECOB |
| 1344 |  NuShares NSR | US$0,0001578 | 24,37% | -14,52% | US$438.426 | US$262,05 | 2.777.600.756 NSR |
| 1345 |  Dynamic DYN | US$0,02910 | 1,23% | 1,88% | US$434.495 | US$218,73 | 14.931.146 DYN |
| 1346 |  Block-Chain.com BC | US$0,002088 | 1,29% | -4,74% | US$432.363 | US$1,04 | 207.051.787 BC |
| 1347 |  CryCash CRC | US$0,09033 | -0,35% | 16,85% | US$431.776 | US$174,62 | 4.779.936 CRC |
| 1348 |  Novacoin NVC | US$0,1810 | -4,35% | -16,96% | US$422.860 | US$351,24 | 2.335.757 NVC |
| 1349 |  Webflix Token WFX | US$0,0001904 | 37,69% | 4,35% | US$422.074 | US$196,75 | 2.216.345.350 WFX |
| 1350 |  Skychain SKCH | US$0,05631 | -0,05% | 3,98% | US$421.526 | US$161,16 | 7.485.311 SKCH |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.