Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matchpool GUP | US$0,001752 | -0,80% | 2,91% | US$131.370 | US$278,84 | 75.000.000 GUP |
| 1502 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1503 |  Zen Protocol ZP | US$0,005683 | -20,02% | -38,94% | US$128.641 | US$4,79 | 22.636.450 ZP |
| 1504 |  MyWish WISH | US$0,01339 | -19,48% | -15,09% | US$127.847 | US$30,94 | 9.546.081 WISH |
| 1505 |  Freicoin FRC | US$0,002223 | -9,10% | 1,14% | US$124.504 | US$23,64 | 55.997.338 FRC |
| 1506 |  Shadow Token SHDW | US$0,01744 | 1,91% | 235,28% | US$122.085 | - | 7.000.000 SHDW |
| 1507 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1508 |  Swarm City SWT | US$0,01424 | 3,90% | -2,31% | US$121.596 | US$73,44 | 8.536.073 SWT |
| 1509 |  Pakcoin PAK | US$0,001751 | 25,34% | 81,09% | US$120.136 | US$111,35 | 68.594.750 PAK |
| 1510 |  Trollcoin TROLL | US$0,0002021 | -0,81% | 1,13% | US$119.797 | US$10,41 | 592.810.145 TROLL |
| 1511 |  Rupee RUP | US$0,003099 | -12,25% | -7,12% | US$118.723 | US$0,9291 | 38.314.900 RUP |
| 1512 |  3DCoin 3DC | US$0,001684 | -14,49% | -90,44% | US$118.198 | US$214,63 | 70.188.120 3DC |
| 1513 |  Swace SWACE | US$0,0002281 | -72,92% | -61,07% | US$117.099 | US$18,91 | 513.292.589 SWACE |
| 1514 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1515 |  Netko NETKO | US$0,01159 | -0,21% | -1,19% | US$114.371 | - | 9.869.365 NETKO |
| 1516 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1517 |  MFCoin MFC | US$0,005456 | 0,75% | 7,39% | US$114.038 | US$16,38 | 20.901.004 MFC |
| 1518 |  MktCoin MLM | US$0,00009425 | 1,53% | -6,01% | US$113.999 | US$309,69 | 1.209.529.900 MLM |
| 1519 |  DOWCOIN DOW | US$0,009591 | -0,54% | 3,49% | US$113.613 | - | 11.845.266 DOW |
| 1520 |  imbrex REX | US$0,01308 | 0,77% | 6,94% | US$113.278 | US$0,3531 | 8.660.756 REX |
| 1521 |  OptiToken OPTI | US$0,003907 | -5,68% | -14,22% | US$110.711 | US$133,30 | 28.337.045 OPTI |
| 1522 |  Utrum OOT | US$0,001706 | 19,64% | 26,87% | US$110.568 | US$291,18 | 64.800.139 OOT |
| 1523 |  Ethersocial ESN | US$0,002582 | 2,76% | 6,99% | US$108.482 | - | 42.015.233 ESN |
| 1524 |  Lethean LTHN | US$0,0001359 | 0,00% | 95,18% | US$108.151 | - | 795.787.039 LTHN |
| 1525 |  Golos GOLOS | US$0,0005008 | 24,90% | 4,10% | US$107.989 | US$149,00 | 215.652.992 GOLOS |
| 1526 |  Maxcoin MAX | US$0,001751 | 1,87% | -2,12% | US$107.615 | US$17,37 | 61.445.805 MAX |
| 1527 |  Elcoin EL | US$0,009498 | -3,88% | -31,38% | US$106.462 | US$326,19 | 11.208.967 EL |
| 1528 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1529 |  Chronologic DAY | US$0,1114 | -8,18% | -6,36% | US$106.130 | US$196,18 | 952.567 DAY |
| 1530 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1531 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1532 |  Bulwark BWK | US$0,006682 | -2,67% | 1,06% | US$99.682 | US$57,90 | 14.918.590 BWK |
| 1533 |  Civitas CIV | US$0,01320 | -1,31% | 8,04% | US$98.984 | US$5,12 | 7.497.262 CIV |
| 1534 |  CDX Network CDX | US$0,003031 | 1,65% | 3,51% | US$98.655 | US$145,78 | 32.546.000 CDX |
| 1535 |  Energo TSL | US$0,0001629 | 0,30% | 1,53% | US$98.104 | - | 602.378.920 TSL |
| 1536 |  Sharpay S | US$0,00009508 | 0,00% | 0,00% | US$98.058 | - | 1.031.302.597 S |
| 1537 |  Deutsche eMark DEM | US$0,001819 | -9,76% | -9,38% | US$97.582 | US$60,20 | 53.653.541 DEM |
| 1538 |  ZMINE ZMN | US$0,0006062 | -0,81% | 38,34% | US$97.512 | US$174,74 | 160.844.537 ZMN |
| 1539 |  iDealCash DEAL | US$0,00006736 | -0,80% | 4,63% | US$97.445 | US$0,1355 | 1.446.608.662 DEAL |
| 1540 |  Sparkpoint SRK | US$0,00001822 | -0,63% | -11,67% | US$97.394 | US$465,11 | 5.345.244.671 SRK |
| 1541 |  Coin Lion LION | US$0,003018 | 0,00% | 10,30% | US$97.271 | - | 32.226.096 LION |
| 1542 |  LanaCoin LANA | US$0,00006427 | 0,00% | -3,80% | US$96.773 | - | 1.505.663.860 LANA |
| 1543 |  Blocktix TIX | US$0,002414 | -13,96% | 13,83% | US$96.568 | US$14,84 | 40.000.000 TIX |
| 1544 |  CryptoCarbon CCRB | US$0,003907 | -0,81% | 9,66% | US$96.465 | US$161,97 | 24.690.718 CCRB |
| 1545 |  Masari MSR | US$0,008244 | -0,45% | -4,14% | US$95.794 | US$434,00 | 11.620.433 MSR |
| 1546 |  WavesGo WGO | US$0,01345 | 0,00% | 154,01% | US$95.240 | - | 7.083.468 WGO |
| 1547 |  Emerald Crypto EMD | US$0,004961 | -14,76% | 13,67% | US$94.839 | US$0,1684 | 19.117.129 EMD |
| 1548 |  EtherSportz ESZ | US$0,03405 | -0,15% | 176,02% | US$94.152 | - | 2.764.768 ESZ |
| 1549 |  OLXA OLXA | US$0,00006736 | -0,80% | -32,49% | US$91.572 | US$5,73 | 1.359.419.210 OLXA |
| 1550 |  Bitcoin Interest BCI | US$0,004951 | -8,44% | 7,08% | US$90.737 | US$275,96 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.