Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Turbo Koin BTK | US$0,001482 | 3,82% | 0,87% | US$33.437 | US$72,23 | 22.563.129 BTK |
| 1702 |  Bata BTA | US$0,006601 | 7,58% | 5,55% | US$33.354 | US$191,92 | 5.052.601 BTA |
| 1703 |  BitClave CAT | US$0,00006607 | 0,00% | -0,39% | US$33.127 | - | 501.394.406 CAT |
| 1704 |  OPCoinX OPCX | US$0,0002021 | -25,60% | 4,48% | US$33.081 | US$4,20 | 163.698.976 OPCX |
| 1705 |  BitCrystals BCY | US$0,001441 | 19,59% | -94,98% | US$32.890 | US$3,99 | 22.816.446 BCY |
| 1706 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1707 |  VULCANO VULC | US$0,0001347 | -50,40% | -30,35% | US$32.529 | US$15,23 | 241.450.731 VULC |
| 1708 |  GoldenPyrex GPYX | US$0,003233 | -2,83% | 18,46% | US$32.333 | US$19,25 | 9.999.999 GPYX |
| 1709 |  Universal Currency UNIT | US$0,002021 | -3,26% | -7,63% | US$32.230 | - | 15.949.110 UNIT |
| 1710 |  Evil Coin EVIL | US$0,001531 | 0,00% | 0,34% | US$32.178 | - | 21.020.383 EVIL |
| 1711 |  AmsterdamCoin AMS | US$0,0006375 | -14,62% | -17,60% | US$32.005 | US$57,15 | 50.201.886 AMS |
| 1712 |  Digiwage WAGE | US$0,0006736 | 84,62% | 4,48% | US$31.702 | US$141,25 | 47.062.308 WAGE |
| 1713 |  Hurify HUR | US$0,0001279 | 69,70% | -7,89% | US$30.875 | US$51,23 | 241.464.943 HUR |
| 1714 |  GINcoin GIN | US$0,003840 | -2,52% | 3,95% | US$30.820 | US$2,78 | 8.026.998 GIN |
| 1715 |  APR Coin APR | US$0,002560 | 1,64% | 11,52% | US$30.618 | US$14,67 | 11.961.355 APR |
| 1716 |  BTC Lite BTCL | US$0,001615 | -0,93% | 8,87% | US$30.193 | - | 18.700.000 BTCL |
| 1717 |  InterCrone ICR | US$0,002021 | -12,48% | -14,18% | US$29.896 | US$5,61 | 14.793.793 ICR |
| 1718 |  Asian Dragon AD | US$0,0005583 | -11,02% | -25,81% | US$29.517 | US$352,38 | 52.865.797 AD |
| 1719 |  vSlice VSL | US$0,0008757 | 30,16% | 0,48% | US$29.240 | US$3,25 | 33.390.496 VSL |
| 1720 |  Netrum NTR | US$0,01351 | 0,00% | -34,75% | US$28.899 | - | 2.139.819 NTR |
| 1721 |  VoteCoin VOT | US$0,0003368 | 18,27% | 67,39% | US$28.832 | US$5,76 | 85.605.125 VOT |
| 1722 |  More Coin MORE | US$0,01442 | 5,20% | 4,02% | US$28.830 | US$23,23 | 2.000.000 MORE |
| 1723 |  Rubies RBIES | US$0,002751 | 0,00% | 0,00% | US$28.653 | - | 10.415.252 RBIES |
| 1724 |  Kurrent KURT | US$0,0004643 | 0,00% | 0,00% | US$28.491 | - | 61.364.813 KURT |
| 1725 |  CommunityGeneration CGEN | US$0,00006736 | -0,80% | 4,48% | US$28.264 | US$0,1345 | 419.588.244 CGEN |
| 1726 |  InflationCoin IFLT | US$0,0000006310 | -12,36% | -4,04% | US$28.263 | US$0,5568 | 44.790.092.020 IFLT |
| 1727 |  Menlo One ONE | US$0,00009200 | 0,09% | -72,96% | US$27.638 | - | 300.404.658 ONE |
| 1728 |  BitStation BSTN | US$0,000005868 | 23,64% | 41,27% | US$27.602 | US$0,05867 | 4.704.185.603 BSTN |
| 1729 |  Mainstream For The Underground MFTU | US$0,00002556 | -0,09% | -66,95% | US$27.477 | - | 1.075.139.615 MFTU |
| 1730 |  Aricoin ARI | US$0,0002021 | 48,78% | 56,71% | US$27.443 | US$0,9311 | 135.802.777 ARI |
| 1731 |  GuccioneCoin GCC | US$0,001351 | 0,00% | 1,83% | US$27.401 | - | 20.285.537 GCC |
| 1732 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1733 |  Kind Ads Token KIND | US$0,0006393 | 8,77% | 20,22% | US$26.992 | US$44,48 | 42.223.693 KIND |
| 1734 |  CYBR Token CYBR | US$0,0007207 | -28,17% | -64,28% | US$26.960 | US$11,31 | 37.410.463 CYBR |
| 1735 |  NetKoin NTK | US$0,000005983 | 3,71% | 2,01% | US$26.647 | US$474,07 | 4.453.537.916 NTK |
| 1736 |  CryptoSoul SOUL | US$0,0001119 | -22,22% | -10,93% | US$26.601 | US$13,64 | 237.830.899 SOUL |
| 1737 |  EDRCoin EDRC | US$0,008892 | 10,73% | -6,82% | US$26.063 | US$24,82 | 2.931.224 EDRC |
| 1738 |  InvestFeed IFT | US$0,0001355 | -0,20% | -14,85% | US$25.942 | - | 191.381.257 IFT |
| 1739 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1740 |  ETHplode ETHPLO | US$0,0005868 | -0,41% | 28,96% | US$25.527 | US$47,72 | 43.505.046 ETHPLO |
| 1741 |  WXCOINS WXC | US$0,001878 | -13,54% | -18,64% | US$25.089 | US$1,15 | 13.359.699 WXC |
| 1742 |  Stipend SPD | US$0,002176 | -3,50% | -33,97% | US$25.067 | US$0,003264 | 11.521.178 SPD |
| 1743 |  ChessCoin CHESS | US$0,0004624 | 0,00% | -2,15% | US$24.984 | - | 54.032.769 CHESS |
| 1744 |  PAYCENT PYN | US$0,002088 | 0,89% | 7,41% | US$24.978 | US$9,49 | 11.963.795 PYN |
| 1745 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1746 |  BLOC.MONEY BLOC | US$0,001751 | 3,16% | 10,39% | US$24.778 | US$28,75 | 14.147.392 BLOC |
| 1747 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1748 |  Eternity ENT | US$0,003046 | 0,00% | 20,31% | US$24.247 | - | 7.960.029 ENT |
| 1749 |  BitRent RNTB | US$0,00002864 | 0,00% | 7,82% | US$24.110 | - | 841.738.500 RNTB |
| 1750 |  BERNcash BERN | US$0,0003368 | 30,19% | 30,60% | US$23.992 | US$5,06 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.