Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Energycoin ENRG | US$0,0007410 | -18,90% | -30,39% | US$90.640 | US$8,05 | 122.325.446 ENRG |
| 1552 |  Bitcoin CZ BCZ | US$0,03282 | 0,26% | 0,62% | US$90.128 | US$66,93 | 2.745.776 BCZ |
| 1553 |  Plus-Coin NPLC | US$0,0001915 | 0,00% | 6,26% | US$90.016 | - | 469.946.471 NPLC |
| 1554 |  ParallelCoin DUO | US$0,2859 | 7,30% | 55,32% | US$89.964 | US$38,16 | 314.719 DUO |
| 1555 |  Vanta Network VANTA | US$0,00004851 | 3,84% | -48,32% | US$89.780 | US$314,93 | 1.850.678.705 VANTA |
| 1556 |  Gravity GZRO | US$0,00006736 | -0,80% | 4,88% | US$89.400 | US$0,1412 | 1.327.174.383 GZRO |
| 1557 |  Aston ATX | US$0,0001078 | 1,17% | -30,19% | US$88.809 | US$12,09 | 824.000.000 ATX |
| 1558 |  PAL Network PAL | US$0,0002021 | -0,81% | 56,71% | US$88.618 | US$64,95 | 438.524.050 PAL |
| 1559 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1560 |  GCN Coin GCN | US$0,0000005070 | -6,28% | 83,58% | US$87.238 | US$24,12 | 172.076.810.000 GCN |
| 1561 |  Universe UNI | US$0,001010 | -27,43% | 20,55% | US$86.846 | US$5,48 | 85.951.192 UNI |
| 1562 |  Limitless VIP VIP | US$0,00006736 | -0,81% | 4,48% | US$84.862 | US$0,4801 | 1.259.816.434 VIP |
| 1563 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1564 |  PoSW Coin POSW | US$0,001869 | 0,00% | 12,19% | US$82.406 | - | 44.100.000 POSW |
| 1565 |  InsaneCoin INSN | US$0,003368 | 12,21% | 66,74% | US$81.975 | US$193,81 | 24.339.006 INSN |
| 1566 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1567 |  AdHive ADH | US$0,0006223 | 2,49% | 8,38% | US$81.753 | US$123,79 | 131.376.614 ADH |
| 1568 |  Photon PHO | US$0,000002421 | -22,91% | 28,34% | US$80.820 | US$10,48 | 33.377.165.774 PHO |
| 1569 |  Graft GRFT | US$0,0001361 | 13,99% | -26,16% | US$80.480 | US$235,50 | 591.481.833 GRFT |
| 1570 |  Pylon Network PYLNT | US$0,1492 | -56,78% | -55,44% | US$80.331 | US$269,73 | 538.398 PYLNT |
| 1571 |  Global Currency Reserve GCR | US$0,0007410 | -9,08% | -43,44% | US$79.273 | US$70,63 | 106.985.862 GCR |
| 1572 |  Devery EVE | US$0,001258 | 0,00% | -2,51% | US$79.154 | - | 62.917.175 EVE |
| 1573 |  JET8 J8T | US$0,0001066 | 6,75% | 11,96% | US$78.917 | US$175,25 | 740.485.259 J8T |
| 1574 |  Infinitus Token INF | US$0,005759 | -0,14% | -0,62% | US$78.236 | US$300,17 | 13.585.140 INF |
| 1575 |  Litecoin Plus LCP | US$0,02829 | -7,17% | -10,97% | US$77.868 | US$58,14 | 2.752.341 LCP |
| 1576 |  Bitcoin Fast BTCF | US$0,006180 | -22,69% | -16,87% | US$76.448 | US$374,53 | 12.369.849 BTCF |
| 1577 |  Pesetacoin PTC | US$0,0005381 | 0,00% | -38,70% | US$75.770 | - | 140.809.449 PTC |
| 1578 |  Alpha Token A | US$0,002459 | 58,93% | -19,69% | US$75.589 | US$475,42 | 30.734.757 A |
| 1579 |  SRCOIN SRCOIN | US$0,00001492 | -8,16% | 13,34% | US$75.372 | - | 5.052.048.084 SRCOIN |
| 1580 |  Bitcloud BTDX | US$0,002290 | 8,79% | 4,48% | US$75.292 | US$0,2285 | 32.874.812 BTDX |
| 1581 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1582 |  Dether DTH | US$0,0008823 | 5,08% | -7,13% | US$74.991 | US$3,18 | 85.000.000 DTH |
| 1583 |  Voise VOISE | US$0,0001363 | 0,00% | 7,60% | US$74.854 | - | 549.336.806 VOISE |
| 1584 |  Herbalist Token HERB | US$0,000007668 | 177,89% | 454,60% | US$72.842 | US$1,20 | 9.499.999.999 HERB |
| 1585 |  WIZBL WBL | US$0,0004826 | 1,53% | -16,83% | US$72.391 | - | 150.000.000 WBL |
| 1586 |  PutinCoin PUT | US$0,00006736 | -0,81% | 4,48% | US$71.451 | US$10,39 | 1.060.717.866 PUT |
| 1587 |  ClearPoll POLL | US$0,01020 | 0,00% | 2,49% | US$71.375 | - | 6.999.991 POLL |
| 1588 |  Bitstar BITS | US$0,003326 | 2,03% | -1,71% | US$70.331 | - | 21.145.111 BITS |
| 1589 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1590 |  BitCoen BEN | US$0,009969 | -0,80% | -2,66% | US$69.786 | US$123,50 | 7.000.000 BEN |
| 1591 |  RightMesh RMESH | US$0,0009775 | -0,03% | 6,54% | US$69.545 | US$8,11 | 71.148.517 RMESH |
| 1592 |  SHIELD XSH | US$0,0001347 | -0,59% | 4,81% | US$69.109 | US$8,67 | 512.973.375 XSH |
| 1593 |  PWR Coin PWR | US$0,000007087 | 4,36% | 9,92% | US$68.495 | US$0,7473 | 9.664.500.811 PWR |
| 1594 |  Digitalcoin DGC | US$0,001934 | 0,00% | -2,94% | US$67.834 | - | 35.073.823 DGC |
| 1595 |  Oxycoin OXY | US$0,00007246 | 0,00% | -0,81% | US$67.521 | - | 931.894.857 OXY |
| 1596 |  BitBar BTB | US$1,47 | 0,79% | 6,84% | US$66.800 | US$174,00 | 45.384 BTB |
| 1597 |  OBITS OBITS | US$0,004581 | 1,05% | -80,49% | US$66.405 | US$194,39 | 14.497.286 OBITS |
| 1598 |  AudioCoin ADC | US$0,00006749 | -0,62% | -47,64% | US$66.194 | - | 980.733.271 ADC |
| 1599 |  Bitradio BRO | US$0,007696 | 15,02% | 10,37% | US$66.075 | US$33,33 | 8.585.574 BRO |
| 1600 |  AquariusCoin ARCO | US$0,02359 | 0,00% | -48,81% | US$65.967 | - | 2.795.968 ARCO |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.