Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cashbery Coin CBC | US$0,003907 | 0,94% | -17,86% | US$262.494 | US$2,50 | 67.186.714 CBC |
| 1402 |  Zippie ZIPT | US$0,0009620 | 0,00% | -7,02% | US$260.889 | - | 271.196.892 ZIPT |
| 1403 |  Trinity Network Credit TNC | US$0,0007718 | -1,61% | 5,19% | US$257.257 | US$136,79 | 333.333.333 TNC |
| 1404 |  X8X Token X8X | US$0,003169 | 5,49% | 16,91% | US$255.938 | US$341,74 | 80.757.341 X8X |
| 1405 |  Rapids RPD | US$0,00005735 | 15,56% | 7,71% | US$255.271 | US$345,71 | 4.451.315.879 RPD |
| 1406 |  Zeepin ZPT | US$0,0005011 | 0,00% | -0,09% | US$250.575 | US$428,98 | 500.000.000 ZPT |
| 1407 |  DubaiCoin DBIX | US$0,05867 | -2,59% | 20,71% | US$250.126 | US$263,09 | 4.263.172 DBIX |
| 1408 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1409 |  Vites VITES | US$0,000006736 | -0,80% | 4,48% | US$248.311 | US$0,07395 | 36.862.804.384 VITES |
| 1410 |  REAL REAL | US$0,02429 | 2,26% | 33,61% | US$244.295 | - | 10.055.817 REAL |
| 1411 |  Kuende KUE | US$0,0002969 | -2,11% | -4,28% | US$244.150 | US$94,71 | 822.223.136 KUE |
| 1412 |  StrongHands SHND | US$0,00001482 | -0,96% | -12,35% | US$242.597 | US$99,00 | 16.370.799.517 SHND |
| 1413 |  Auctus AUC | US$0,004071 | -34,11% | -24,65% | US$242.387 | US$115,20 | 59.540.415 AUC |
| 1414 |  Optimal Shelf Availability Token OSA | US$0,0001742 | -18,61% | -24,41% | US$242.054 | US$385,90 | 1.389.796.615 OSA |
| 1415 |  Paragon PRG | US$0,01084 | 0,00% | -64,38% | US$241.344 | - | 22.266.196 PRG |
| 1416 |  EnergiToken ETK | US$0,0001290 | 0,00% | -86,27% | US$238.979 | - | 1.852.153.500 ETK |
| 1417 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1418 |  Veros VRS | US$0,1921 | 0,00% | 67,83% | US$235.839 | - | 1.227.693 VRS |
| 1419 |  Plair PLA | US$0,00001168 | 1,67% | -78,30% | US$231.968 | US$359,93 | 19.858.508.800 PLA |
| 1420 |  Typerium TYPE | US$0,0001421 | 126,41% | -46,06% | US$230.233 | US$51,21 | 1.620.528.102 TYPE |
| 1421 |  BitDegree BDG | US$0,0005970 | -1,58% | -18,92% | US$229.586 | US$66,81 | 384.560.931 BDG |
| 1422 |  Nerva XNV | US$0,01347 | -4,16% | 7,69% | US$229.266 | US$295,40 | 17.017.723 XNV |
| 1423 |  Electrify.Asia ELEC | US$0,0004294 | -1,19% | -4,18% | US$227.388 | US$64,20 | 529.591.779 ELEC |
| 1424 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1425 |  IXT IXT | US$0,006203 | 72,17% | 24,80% | US$221.934 | US$37,61 | 35.778.844 IXT |
| 1426 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1427 |  SpectrumCash XSM | US$0,00006736 | -0,80% | 4,52% | US$218.737 | US$0,1413 | 3.247.236.428 XSM |
| 1428 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1429 |  EurocoinToken ECTE | US$0,05744 | 0,00% | 45,46% | US$217.351 | - | 3.784.227 ECTE |
| 1430 |  XPA XPA | US$0,003789 | 0,00% | -2,44% | US$216.635 | - | 57.177.751 XPA |
| 1431 |  DecentBet DBET | US$0,001143 | 0,18% | 6,00% | US$215.552 | US$40,82 | 188.632.973 DBET |
| 1432 |  FedoraCoin TIPS | US$0,0000009948 | 0,00% | 5,61% | US$211.159 | US$66,79 | 212.269.865.434 TIPS |
| 1433 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1434 |  Nebula AI NBAI | US$0,0001676 | -5,63% | -32,35% | US$210.387 | US$93,72 | 1.254.943.205 NBAI |
| 1435 |  Qredit XQR | US$0,0003128 | 0,04% | 7,18% | US$209.735 | US$452,89 | 670.472.650 XQR |
| 1436 |  Block-Logic BLTG | US$0,009026 | -12,44% | -21,41% | US$206.698 | US$13,07 | 22.899.329 BLTG |
| 1437 |  GoldMint MNTP | US$0,1070 | -3,44% | 15,52% | US$204.884 | US$402,16 | 1.914.997 MNTP |
| 1438 |  HorusPay HORUS | US$0,0002329 | 63,88% | -62,80% | US$203.286 | US$1,09 | 872.861.114 HORUS |
| 1439 |  PlayGame PXG | US$0,0002010 | -0,56% | 60,70% | US$200.931 | US$494,36 | 999.875.000 PXG |
| 1440 |  EverGreenCoin EGC | US$0,01406 | 0,53% | 7,92% | US$200.329 | - | 14.243.643 EGC |
| 1441 |  Trittium TRTT | US$0,001505 | -7,67% | -4,75% | US$193.991 | US$229,81 | 128.915.825 TRTT |
| 1442 |  ALBOS ALB | US$0,00001617 | 56,87% | -1,91% | US$193.822 | US$4,61 | 11.985.991.131 ALB |
| 1443 |  SPINDLE SPD | US$0,00005650 | -13,94% | -4,54% | US$193.302 | - | 3.421.564.890 SPD |
| 1444 |  CoinFi COFI | US$0,0009538 | -5,57% | 1,25% | US$190.846 | US$146,43 | 200.092.822 COFI |
| 1445 |  Manna MANNA | US$0,0002881 | -0,93% | -15,82% | US$189.703 | US$0,4260 | 658.485.772 MANNA |
| 1446 |  FarmaTrust FTT | US$0,0003135 | 0,00% | 113,57% | US$188.073 | - | 600.000.000 FTT |
| 1447 |  ZENZO ZNZ | US$0,01522 | -6,59% | 31,72% | US$187.852 | US$13,63 | 12.339.531 ZNZ |
| 1448 |  Motocoin MOTO | US$0,009518 | 0,00% | 6,97% | US$186.956 | - | 19.642.673 MOTO |
| 1449 |  LALA World LALA | US$0,0007432 | 0,00% | -23,13% | US$185.309 | - | 249.332.879 LALA |
| 1450 |  Neutron NTRN | US$0,004715 | 2,36% | -3,64% | US$184.469 | US$0,0002358 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.