Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNIVERSAL CASH UCASH | US$0,0001211 | -2,96% | 137,54% | US$1.254.101 | US$130,02 | 10.351.944.441 UCASH |
| 1252 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.209.224 | - | 80.323.981 IPC |
| 1253 |  HashBX HBX | US$0,001904 | 40,96% | 42,33% | US$1.198.254 | US$307,77 | 629.280.963 HBX |
| 1254 |  Bean Cash BITB | US$0,0003368 | 77,12% | 4,89% | US$1.193.914 | US$15,08 | 3.544.827.000 BITB |
| 1255 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1256 |  MintCoin MINT | US$0,00004686 | -1,42% | -12,17% | US$1.169.071 | - | 24.947.260.808 MINT |
| 1257 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1258 |  Bloom BLT | US$0,02119 | -0,55% | -12,08% | US$1.136.917 | US$19,07 | 53.642.697 BLT |
| 1259 |  ProChain PRA | US$0,02242 | -6,29% | 269,55% | US$1.111.379 | US$345,15 | 49.562.749 PRA |
| 1260 |  Mallcoin MLC | US$0,006211 | 0,00% | 177,43% | US$1.093.952 | - | 176.136.853 MLC |
| 1261 |  STACS STACS | US$0,002021 | -36,68% | 26,51% | US$1.084.680 | US$24,79 | 536.750.442 STACS |
| 1262 |  Rubycoin RBY | US$0,03896 | 1,73% | 37,07% | US$1.074.456 | - | 27.575.538 RBY |
| 1263 |  Blockchain Certified Data Token BCDT | US$0,02866 | 11,43% | 6,67% | US$1.020.605 | US$184,70 | 35.609.585 BCDT |
| 1264 |  Fast Access Blockchain FAB | US$0,03523 | -0,17% | 0,05% | US$997.835 | US$477,95 | 28.320.115 FAB |
| 1265 |  LNX Protocol LNX | US$0,003673 | -0,12% | 287,40% | US$997.531 | US$8,70 | 271.607.626 LNX |
| 1266 |  Maecenas ART | US$0,01677 | -13,40% | 27,25% | US$995.688 | US$100,25 | 59.362.990 ART |
| 1267 |  PetroDollar XPD | US$0,01496 | 1,96% | 3,79% | US$957.119 | - | 63.993.275 XPD |
| 1268 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1269 |  Qitmeer HLC | US$0,002428 | -0,45% | 1,74% | US$944.497 | US$246,81 | 389.009.995 HLC |
| 1270 |  Smartlands SLT | US$0,1841 | 3,21% | 9,14% | US$939.197 | - | 5.100.896 SLT |
| 1271 |  CanYaCoin CAN | US$0,009705 | -17,60% | -4,47% | US$930.022 | US$7,42 | 95.826.993 CAN |
| 1272 |  Vetri VLD | US$0,003173 | 5,76% | 10,45% | US$923.663 | US$29,34 | 291.110.100 VLD |
| 1273 |  GridCoin GRC | US$0,002289 | -1,51% | 2,06% | US$915.877 | US$323,56 | 400.114.560 GRC |
| 1274 |  Terracoin TRC | US$0,03989 | -3,25% | -1,46% | US$914.807 | US$57,78 | 22.935.396 TRC |
| 1275 |  Dimecoin DIME | US$0,000001683 | 29,00% | 30,51% | US$907.230 | US$284,03 | 539.096.740.560 DIME |
| 1276 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1277 |  Trade Token X TIOX | US$0,01059 | 0,00% | -48,29% | US$902.865 | - | 85.223.647 TIOX |
| 1278 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$861.537 | - | 77.189.768 MGD |
| 1279 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007560 | -6,98% | 2,56% | US$858.843 | US$113,48 | 113.602.931 LRN |
| 1280 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1281 |  Traceability Chain TAC | US$0,001012 | -15,57% | -7,44% | US$850.143 | US$0,05372 | 839.795.287 TAC |
| 1282 |  Bitcoin Private BTCP | US$0,1772 | 10,52% | -14,83% | US$847.890 | US$157,89 | 4.785.761 BTCP |
| 1283 |  BeatzCoin BTZC | US$0,0005726 | -0,80% | 226,53% | US$821.751 | US$72,86 | 1.435.201.802 BTZC |
| 1284 |  FintruX Network FTX | US$0,008618 | 4,63% | 49,32% | US$818.697 | US$230,01 | 95.000.000 FTX |
| 1285 |  KARMA KARMA | US$0,0001486 | 6,95% | 162,57% | US$809.876 | US$241,30 | 5.450.532.381 KARMA |
| 1286 |  Waves Community Token WCT | US$0,08083 | 1,00% | 69,75% | US$808.327 | US$95,45 | 9.999.952 WCT |
| 1287 |  indaHash IDH | US$0,001955 | -8,46% | 12,85% | US$781.765 | US$107,21 | 399.936.259 IDH |
| 1288 |  Tidex Token TDX | US$0,08097 | 0,20% | 2,72% | US$769.598 | US$101,30 | 9.504.980 TDX |
| 1289 |  CEEK VR CEEK | US$0,001470 | 2,33% | 7,71% | US$769.522 | - | 523.653.460 CEEK |
| 1290 |  NewYorkCoin NYC | US$0,000005703 | 0,35% | 15,53% | US$764.385 | US$212,20 | 134.024.588.760 NYC |
| 1291 |  Stronghold Token SHX | US$0,0002175 | -0,90% | -1,14% | US$750.292 | - | 3.449.269.102 SHX |
| 1292 |  ATLANT ATL | US$0,01380 | -9,29% | 6,30% | US$747.707 | US$231,63 | 54.175.041 ATL |
| 1293 |  Change CAG | US$0,03751 | -5,26% | -13,28% | US$737.978 | US$475,90 | 19.673.647 CAG |
| 1294 |  Gene Source Code Chain GENE | US$0,001953 | 4,94% | 5,69% | US$733.028 | US$31,26 | 375.244.800 GENE |
| 1295 |  Leverj LEV | US$0,006140 | 0,00% | -9,62% | US$725.104 | - | 118.090.511 LEV |
| 1296 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1297 |  DACSEE DACS | US$0,0009453 | -0,57% | 1,03% | US$713.653 | - | 754.968.384 DACS |
| 1298 |  Hacken HKN | US$0,1300 | 0,00% | 0,00% | US$713.353 | - | 5.488.560 HKN |
| 1299 |  VeriCoin VRC | US$0,02186 | 2,03% | 4,32% | US$712.929 | US$385,49 | 32.615.966 VRC |
| 1300 |  SureRemit RMT | US$0,001418 | -3,68% | 5,76% | US$709.193 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.