Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Flixxo FLIXX | US$0,004896 | -3,36% | 0,36% | US$412.840 | US$156,91 | 84.323.675 FLIXX |
| 1352 |  NuBits USNBT | US$0,03749 | 20,35% | 35,24% | US$411.706 | US$479,78 | 10.981.667 USNBT |
| 1353 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$406.446 | - | 4.730.414.860 TWINS |
| 1354 |  Max Property Group MPG | US$0,003435 | 1,18% | 4,48% | US$403.816 | US$74,52 | 117.545.307 MPG |
| 1355 |  Digital Insurance Token DIT | US$0,001795 | 3,13% | 6,84% | US$403.260 | US$0,1795 | 224.644.536 DIT |
| 1356 |  SafeCoin SAFE | US$0,01444 | -5,57% | 18,62% | US$400.435 | US$40,18 | 27.735.063 SAFE |
| 1357 |  HashCoin HSC | US$0,00003049 | -10,33% | -1,66% | US$392.220 | US$439,76 | 12.863.911.326 HSC |
| 1358 |  DomRaider DRT | US$0,0006550 | -3,55% | -17,83% | US$387.427 | US$1,56 | 591.500.000 DRT |
| 1359 |  Coinsuper Ecosystem Network CEN | US$0,001056 | 0,66% | -0,46% | US$386.122 | US$415,46 | 365.499.497 CEN |
| 1360 |  Espers ESP | US$0,00001686 | 12,23% | 5,56% | US$385.934 | US$9,35 | 22.888.373.670 ESP |
| 1361 |  Shivom OMX | US$0,0004124 | 0,00% | 0,00% | US$375.990 | - | 911.746.999 OMX |
| 1362 |  Rise RISE | US$0,002560 | -5,16% | -0,21% | US$371.855 | US$120,94 | 145.271.843 RISE |
| 1363 |  GeoCoin GEO | US$0,1169 | 12,04% | 7,28% | US$371.715 | US$243,43 | 3.180.551 GEO |
| 1364 |  Karbo KRB | US$0,04433 | -0,67% | 4,24% | US$370.362 | US$276,31 | 8.354.323 KRB |
| 1365 |  Ivy IVY | US$0,0005282 | 0,00% | 16,63% | US$369.985 | - | 700.463.243 IVY |
| 1366 |  View VIEW | US$0,01051 | -0,80% | 100,79% | US$368.719 | US$187,86 | 35.088.298 VIEW |
| 1367 |  AidCoin AID | US$0,007905 | 2,51% | 50,80% | US$360.838 | US$186,91 | 45.647.599 AID |
| 1368 |  Q DAO Governance token v1.0 QDAO | US$5,05 | -0,84% | -39,37% | US$348.977 | - | 69.100 QDAO |
| 1369 |  ONOToken ONOT | US$0,00002022 | 2,29% | 12,67% | US$341.227 | - | 16.876.339.458 ONOT |
| 1370 |  Autonio NIO | US$0,003147 | -7,06% | -5,31% | US$335.042 | US$14,15 | 106.460.010 NIO |
| 1371 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 0,00% | US$333.457 | - | 385.841.447 MTC |
| 1372 |  NoLimitCoin NLC2 | US$0,0005402 | -7,70% | -2,26% | US$330.046 | US$316,23 | 610.971.489 NLC2 |
| 1373 |  HEAT HEAT | US$0,007342 | -39,26% | -38,00% | US$326.961 | - | 44.530.927 HEAT |
| 1374 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1375 |  Internet of People IOP | US$0,02409 | 0,00% | 21,11% | US$324.262 | - | 13.461.469 IOP |
| 1376 |  WebDollar WEBD | US$0,00003694 | -21,23% | -13,27% | US$322.093 | US$92,94 | 8.719.588.871 WEBD |
| 1377 |  Monkey Project MONK | US$0,03254 | 0,77% | 28,80% | US$317.374 | US$244,96 | 9.754.764 MONK |
| 1378 |  Iconiq Lab Token ICNQ | US$0,08221 | 0,00% | 8,19% | US$317.175 | - | 3.858.186 ICNQ |
| 1379 |  Almeela KZE | US$0,08467 | -3,16% | -0,56% | US$316.091 | US$349,88 | 3.733.419 KZE |
| 1380 |  BZEdge BZE | US$0,0001054 | 9,56% | 50,73% | US$315.715 | US$82,26 | 2.995.148.750 BZE |
| 1381 |  Pirl PIRL | US$0,004604 | 23,37% | -12,42% | US$311.079 | US$464,89 | 67.561.810 PIRL |
| 1382 |  ZUM TOKEN ZUM | US$0,00001945 | 62,68% | 50,02% | US$308.507 | US$55,10 | 15.859.130.645 ZUM |
| 1383 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.405 | - | 21.126.355 IXC |
| 1384 |  AllSafe ASAFE | US$0,03290 | -4,68% | -2,41% | US$300.906 | US$359,93 | 9.145.370 ASAFE |
| 1385 |  Stox STX | US$0,005666 | 1,75% | 10,69% | US$300.385 | US$24,92 | 53.017.777 STX |
| 1386 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1387 |  Hush HUSH | US$0,03416 | 1,08% | 16,75% | US$297.977 | US$180,56 | 8.723.080 HUSH |
| 1388 |  TrezarCoin TZC | US$0,001482 | -1,78% | 26,51% | US$296.714 | US$112,87 | 200.255.900 TZC |
| 1389 |  NOW Token NOW | US$0,003521 | 0,03% | 38,95% | US$290.755 | - | 82.569.980 NOW |
| 1390 |  POPCHAIN PCH | US$0,0003255 | 0,00% | -1,27% | US$290.641 | - | 892.799.357 PCH |
| 1391 |  Helium HLM | US$0,02149 | 36,99% | 0,08% | US$290.452 | US$395,49 | 13.516.843 HLM |
| 1392 |  VeriumReserve VRM | US$0,1076 | 4,29% | 5,50% | US$287.914 | US$310,48 | 2.676.394 VRM |
| 1393 |  On.Live ONL | US$0,01324 | 1,09% | 12,22% | US$286.177 | US$410,03 | 21.622.303 ONL |
| 1394 |  Shift SHIFT | US$0,02055 | 0,97% | -7,14% | US$284.292 | US$108,38 | 13.837.477 SHIFT |
| 1395 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004513 | 3,70% | -11,99% | US$280.409 | US$190,47 | 62.131.190 ETT |
| 1396 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1397 |  BUZZCoin BUZZ | US$0,00001347 | -0,81% | 4,48% | US$269.444 | US$3,53 | 20.000.000.000 BUZZ |
| 1398 |  Bittwatt BWT | US$0,0008757 | 4,97% | 5,42% | US$268.843 | US$54,27 | 307.006.848 BWT |
| 1399 |  Memetic / PepeCoin MEME | US$0,008892 | -3,26% | 14,92% | US$265.627 | US$53,51 | 29.873.823 MEME |
| 1400 |  XEL XEL | US$0,002897 | -9,25% | -8,32% | US$265.542 | US$226,54 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.