Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IDEX Membership IDXM | US$92,22 | 14,70% | 11,01% | US$184.445 | US$70,54 | 2.000 IDXM |
| 1452 |  Ties.DB TIE | US$0,004458 | 0,00% | -20,99% | US$181.985 | - | 40.820.992 TIE |
| 1453 |  Ifoods Chain IFOOD | US$0,00007274 | 0,00% | 141,82% | US$181.850 | - | 2.499.999.990 IFOOD |
| 1454 |  Matrexcoin MAC | US$0,01051 | -3,11% | -5,79% | US$180.845 | US$88,81 | 17.209.730 MAC |
| 1455 |  FlypMe FYP | US$0,01019 | 97,14% | 50,83% | US$179.710 | US$88,16 | 17.638.681 FYP |
| 1456 |  KekCoin KEK | US$0,01677 | -1,04% | 12,28% | US$179.682 | - | 10.716.385 KEK |
| 1457 |  Startcoin START | US$0,003974 | -2,51% | -1,91% | US$179.160 | US$197,69 | 45.079.785 START |
| 1458 |  FujiCoin FJC | US$0,00006736 | -0,81% | 4,50% | US$178.410 | US$0,1412 | 2.648.565.037 FJC |
| 1459 |  Social Send SEND | US$0,003267 | -0,81% | 38,16% | US$177.454 | US$5,54 | 54.317.039 SEND |
| 1460 |  LiteDoge LDOGE | US$0,00001067 | 34,69% | 10,35% | US$175.151 | US$0,1067 | 16.422.580.992 LDOGE |
| 1461 |  BioCoin BIO | US$0,0002048 | 0,53% | -22,81% | US$173.227 | - | 845.785.803 BIO |
| 1462 |  Cubiex CBIX | US$0,003002 | 3,34% | -5,86% | US$172.407 | US$115,37 | 57.425.173 CBIX |
| 1463 |  Winco WCO | US$0,0003570 | -70,79% | -84,25% | US$171.538 | US$5,64 | 480.480.624 WCO |
| 1464 |  Relex RLX | US$0,00009109 | 0,00% | -3,48% | US$171.294 | - | 1.880.589.110 RLX |
| 1465 |  Hyper Speed Network HSN | US$0,001392 | 82,53% | 38,44% | US$171.243 | US$75,57 | 122.987.866 HSN |
| 1466 |  GoldCoin GLC | US$0,004109 | 89,08% | -44,07% | US$171.190 | US$16,80 | 41.662.072 GLC |
| 1467 |  eBoost EBST | US$0,001712 | 0,00% | -2,46% | US$171.159 | - | 99.990.002 EBST |
| 1468 |  Mao Zedong MAO | US$0,02650 | 0,56% | 7,39% | US$169.657 | - | 6.402.736 MAO |
| 1469 |  Primalbase Token PBT | US$135,37 | 3,72% | -7,73% | US$169.219 | US$83,83 | 1.250 PBT |
| 1470 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1471 |  HelloGold HGT | US$0,0006399 | -2,25% | 4,66% | US$168.304 | US$0,1280 | 263.034.654 HGT |
| 1472 |  NANJCOIN NANJ | US$0,000008689 | 2,15% | 30,36% | US$168.236 | US$393,31 | 19.361.889.557 NANJ |
| 1473 |  savedroid SVD | US$0,00006240 | -0,56% | -29,09% | US$167.749 | - | 2.688.339.238 SVD |
| 1474 |  Scala XLA | US$0,00001941 | -2,75% | 9,01% | US$167.393 | US$56,70 | 8.623.829.804 XLA |
| 1475 |  Atlantis Blue Digital Token ABDT | US$0,0009145 | 0,94% | -16,04% | US$166.281 | - | 181.818.082 ABDT |
| 1476 |  Adelphoi ADL | US$0,008016 | 16,87% | 25,41% | US$166.108 | US$258,19 | 20.722.224 ADL |
| 1477 |  Ultimate Secure Cash USC | US$0,01603 | 0,69% | 8,63% | US$165.820 | US$178,46 | 10.343.113 USC |
| 1478 |  Snovian.Space SNOV | US$0,0005917 | -16,72% | -31,73% | US$164.319 | US$393,55 | 277.689.289 SNOV |
| 1479 |  Equal EQL | US$0,0004886 | -7,99% | -56,46% | US$161.403 | US$308,16 | 330.333.650 EQL |
| 1480 |  MARK.SPACE MRK | US$0,0002075 | 1,84% | -19,55% | US$160.581 | - | 773.986.157 MRK |
| 1481 |  CryptoPing PING | US$0,01749 | 0,00% | 4,40% | US$157.359 | - | 8.999.635 PING |
| 1482 |  Zeitcoin ZEIT | US$0,000004234 | -5,17% | 0,09% | US$156.527 | US$0,02286 | 36.971.249.675 ZEIT |
| 1483 |  Ryo Currency RYO | US$0,008158 | -1,29% | 13,02% | US$156.237 | US$210,49 | 19.150.580 RYO |
| 1484 |  Patientory PTOY | US$0,002211 | 1,76% | 3,70% | US$154.789 | US$106,02 | 70.000.000 PTOY |
| 1485 |  RoBET ROBET | US$0,1920 | 0,00% | -1,79% | US$153.374 | - | 798.697 ROBET |
| 1486 |  x42 Protocol X42 | US$0,008351 | -1,39% | -5,84% | US$153.366 | US$207,41 | 18.365.610 X42 |
| 1487 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1488 |  AC3 AC3 | US$0,0003000 | -1,22% | 5,38% | US$147.302 | US$26,64 | 491.008.312 AC3 |
| 1489 |  Coinlancer CL | US$0,001830 | -0,81% | 4,46% | US$145.665 | US$111,16 | 79.619.229 CL |
| 1490 |  PopularCoin POP | US$0,00003636 | 24,27% | 114,55% | US$145.639 | US$1,20 | 4.005.430.455 POP |
| 1491 |  Swing SWING | US$0,03206 | 0,00% | 7,63% | US$144.627 | - | 4.511.167 SWING |
| 1492 |  RefToken REF | US$0,1438 | 3,24% | 7,97% | US$144.502 | - | 1.005.000 REF |
| 1493 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1494 |  Ignition IC | US$0,1078 | 118,78% | 86,49% | US$137.718 | US$118,05 | 1.277.797 IC |
| 1495 |  Bolivarcoin BOLI | US$0,009545 | -6,56% | -3,19% | US$137.326 | US$50,45 | 14.387.195 BOLI |
| 1496 |  Magi XMG | US$0,01376 | -0,16% | -17,36% | US$134.719 | - | 9.787.984 XMG |
| 1497 |  Blue Protocol BLUE | US$0,003672 | -30,08% | -42,76% | US$134.570 | US$1,48 | 36.645.278 BLUE |
| 1498 |  CaixaPay CXP | US$0,001684 | -0,81% | 20,29% | US$132.878 | US$40,17 | 78.905.322 CXP |
| 1499 |  Ink Protocol XNK | US$0,0003465 | 15,19% | -15,86% | US$132.550 | US$331,81 | 382.500.000 XNK |
| 1500 |  Opus OPT | US$0,0009431 | -4,16% | 21,88% | US$132.103 | US$0,4220 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.