Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BetterBetting BETR | US$0,0002332 | 60,44% | 38,93% | US$65.737 | US$295,75 | 281.910.372 BETR |
| 1602 |  Gentarium GTM | US$0,01549 | 0,51% | 17,22% | US$65.392 | US$14,71 | 4.220.718 GTM |
| 1603 |  BBSCoin BBS | US$0,0000006736 | -0,81% | 4,48% | US$65.269 | US$0,006703 | 96.894.895.761 BBS |
| 1604 |  AirWire WIRE | US$0,0005389 | -0,80% | 4,94% | US$64.698 | US$84,91 | 120.058.126 WIRE |
| 1605 |  Zennies ZENI | US$0,00006351 | 0,00% | -5,86% | US$63.561 | - | 1.000.812.836 ZENI |
| 1606 |  TRAXIA TM2 | US$0,0001932 | 0,25% | -10,12% | US$63.447 | - | 328.320.714 TM2 |
| 1607 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1608 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 0,00% | US$62.731 | - | 943.181.787 IPSX |
| 1609 |  Synergy SNRG | US$0,01261 | 2,03% | 5,05% | US$61.767 | - | 4.897.672 SNRG |
| 1610 |  HeroNode HER | US$0,00005586 | 1,84% | 42,89% | US$61.398 | US$460,52 | 1.099.244.081 HER |
| 1611 |  Bridge Protocol BRDG | US$0,0002729 | 16,60% | 38,94% | US$61.144 | US$72,78 | 224.088.259 BRDG |
| 1612 |  Fire Lotto FLOT | US$0,002223 | -44,36% | 3,93% | US$61.089 | US$0,2620 | 27.481.717 FLOT |
| 1613 |  BlitzPredict XBP | US$0,0001610 | 0,02% | 1,34% | US$60.777 | - | 377.601.088 XBP |
| 1614 |  Veles VLS | US$0,05086 | 4,17% | 1,39% | US$60.030 | US$5,67 | 1.180.361 VLS |
| 1615 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1616 |  Alchemint Standards SDS | US$0,0001847 | -0,03% | -61,74% | US$58.723 | US$1,48 | 317.946.798 SDS |
| 1617 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1618 |  Signals Network SGN | US$0,0006632 | 0,00% | -30,59% | US$58.451 | - | 88.138.749 SGN |
| 1619 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1620 |  The Currency Analytics TCAT | US$0,0004408 | -8,65% | -7,31% | US$57.653 | US$324,70 | 130.805.591 TCAT |
| 1621 |  AceD ACED | US$0,005119 | -11,10% | 48,27% | US$57.393 | US$62,09 | 11.210.777 ACED |
| 1622 |  Narrative NRVE | US$0,0006959 | 79,40% | -43,46% | US$57.362 | US$2,46 | 82.428.004 NRVE |
| 1623 |  Atonomi ATMI | US$0,0001154 | 12,57% | -10,50% | US$56.854 | US$46,30 | 492.730.725 ATMI |
| 1624 |  Commercium CMM | US$0,001276 | 15,34% | -13,72% | US$56.524 | US$96,71 | 44.297.172 CMM |
| 1625 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1626 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1627 |  ShareX SEXC | US$0,00008556 | -8,90% | -61,41% | US$55.228 | US$5,19 | 645.515.075 SEXC |
| 1628 |  Minereum MNE | US$0,006399 | -7,62% | -6,46% | US$54.936 | US$191,50 | 8.584.657 MNE |
| 1629 |  Arepacoin AREPA | US$0,003198 | -2,37% | 5,37% | US$54.180 | US$22,32 | 16.941.992 AREPA |
| 1630 |  Alt.Estate token ALT | US$0,00007477 | -59,89% | -61,40% | US$54.147 | US$3,75 | 724.180.756 ALT |
| 1631 |  ProxyNode PRX | US$0,0003368 | -0,80% | -23,20% | US$53.663 | US$19,48 | 159.331.132 PRX |
| 1632 |  EveriToken EVT | US$0,002405 | -0,03% | -17,30% | US$53.515 | - | 22.253.407 EVT |
| 1633 |  WandX WAND | US$0,004365 | 0,00% | 0,00% | US$53.444 | - | 12.244.135 WAND |
| 1634 |  Beacon BECN | US$0,04395 | -7,79% | -33,61% | US$53.421 | US$71,03 | 1.215.588 BECN |
| 1635 |  StrongHands Masternode SHMN | US$0,02693 | -6,11% | -35,48% | US$53.381 | - | 1.982.285 SHMN |
| 1636 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1637 |  TagCoin TAG | US$0,008229 | 0,00% | 4,93% | US$52.947 | - | 6.433.866 TAG |
| 1638 |  PENG PENG | US$0,000006736 | -0,80% | 4,48% | US$51.345 | US$21,15 | 7.622.351.559 PENG |
| 1639 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1640 |  Bitnation XPAT | US$0,000001895 | 4,27% | 13,06% | US$50.542 | US$122,95 | 26.670.209.883 XPAT |
| 1641 |  JSECOIN JSE | US$0,0001137 | -0,03% | 42,05% | US$50.405 | US$7,19 | 443.479.880 JSE |
| 1642 |  DeVault DVT | US$0,0002560 | -0,39% | -6,11% | US$50.356 | US$61,97 | 196.724.286 DVT |
| 1643 |  TOKPIE TKP | US$0,002765 | 93,21% | 66,90% | US$49.768 | US$298,77 | 17.997.677 TKP |
| 1644 |  Verify CRED | US$0,003671 | 0,00% | 12,94% | US$49.589 | - | 13.508.864 CRED |
| 1645 |  XDNA XDNA | US$0,008694 | -6,91% | -25,85% | US$49.475 | US$83,60 | 5.690.606 XDNA |
| 1646 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.004 | - | 523.895.566 2GIVE |
| 1647 |  Blocklancer LNC | US$0,0004042 | -0,81% | 52,10% | US$48.557 | US$70,53 | 120.140.384 LNC |
| 1648 |  Kobocoin KOBO | US$0,001957 | 0,00% | -1,77% | US$48.335 | - | 24.700.248 KOBO |
| 1649 |  Galilel GALI | US$0,002447 | 31,78% | 3,61% | US$47.851 | US$1,92 | 19.551.484 GALI |
| 1650 |  Niobio Cash NBR | US$0,0003368 | -2,10% | -0,99% | US$47.423 | US$47,05 | 140.803.743 NBR |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.