Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Japan Content Token JCT | US$0,00008155 | 0,00% | -1,47% | US$23.906 | - | 293.150.782 JCT |
| 1752 |  Arion ARION | US$0,001953 | -1,24% | 62,12% | US$23.730 | US$138,32 | 12.147.808 ARION |
| 1753 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1754 |  PureVidz VIDZ | US$0,0001871 | 0,00% | 79,75% | US$23.435 | - | 125.279.775 VIDZ |
| 1755 |  Doge Token DOGET | US$0,000002611 | 0,40% | 0,97% | US$23.266 | - | 8.912.018.107 DOGET |
| 1756 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1757 |  xEURO XEUR | US$1,12 | -0,98% | 0,35% | US$22.874 | US$0,003361 | 20.419 XEUR |
| 1758 |  Scopuly SKY | US$0,000009952 | 14,67% | 192,49% | US$22.808 | - | 2.291.753.462 SKY |
| 1759 |  Elementeum ELET | US$0,004432 | 2,18% | 2,66% | US$22.654 | US$92,52 | 5.111.335 ELET |
| 1760 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1761 |  Agora VOTE | US$0,0006021 | -39,65% | 28,75% | US$22.618 | US$3,34 | 37.567.245 VOTE |
| 1762 |  Emphy EPY | US$0,002812 | 0,00% | 25,19% | US$22.259 | - | 7.915.125 EPY |
| 1763 |  STRAKS STAK | US$0,0009318 | 11,14% | 30,32% | US$22.232 | US$21,60 | 23.858.907 STAK |
| 1764 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.171 | - | 97.109.334.896 PCN |
| 1765 |  HOLD HOLD | US$0,00003126 | -82,68% | -96,25% | US$22.030 | US$247,84 | 704.821.305 HOLD |
| 1766 |  Knekted KNT | US$0,00002203 | 34,45% | 34,28% | US$22.026 | US$164,56 | 1.000.000.000 KNT |
| 1767 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1768 |  Bitcoinus BITS | US$0,00000006195 | 127,13% | 207,33% | US$21.533 | US$21,11 | 347.574.541.555 BITS |
| 1769 |  Digital Money Bits DMB | US$0,0002021 | 48,78% | 77,44% | US$21.456 | US$4,28 | 106.173.958 DMB |
| 1770 |  EtherInc ETI | US$0,00006736 | -16,01% | 4,48% | US$21.430 | US$0,1889 | 318.140.989 ETI |
| 1771 |  Waletoken WTN | US$0,000001076 | 0,00% | -9,38% | US$21.424 | - | 19.918.713.667 WTN |
| 1772 |  TransferCoin TX | US$0,002560 | -1,07% | -2,89% | US$21.237 | US$61,14 | 8.296.433 TX |
| 1773 |  Bitcoin Red BTCRED | US$0,001010 | 4,31% | 4,79% | US$21.219 | US$2,87 | 21.000.000 BTCRED |
| 1774 |  DraftCoin DFT | US$0,002425 | 2,02% | 7,36% | US$21.136 | US$0,9594 | 8.715.912 DFT |
| 1775 |  Iridium IRD | US$0,001032 | -32,00% | 32,89% | US$20.896 | US$45,72 | 20.256.627 IRD |
| 1776 |  Ethereum Cash ECASH | US$0,001415 | -25,61% | -19,56% | US$19.946 | US$24,09 | 14.100.000 ECASH |
| 1777 |  Cheesecoin CHEESE | US$0,00005172 | -4,59% | 24,87% | US$19.869 | US$0,3359 | 384.150.910 CHEESE |
| 1778 |  Impleum IMPL | US$0,002897 | -5,21% | -8,18% | US$19.837 | US$36,79 | 6.848.436 IMPL |
| 1779 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1780 |  P2P Global Network P2PX | US$0,0004448 | 11,02% | 15,21% | US$19.386 | US$375,71 | 43.579.999 P2PX |
| 1781 |  Ethouse HORSE | US$0,0002722 | -0,27% | 33,70% | US$19.228 | - | 70.632.222 HORSE |
| 1782 |  GenesisX XGS | US$0,001886 | 2,87% | 1,01% | US$19.187 | US$4,10 | 10.172.718 XGS |
| 1783 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1784 |  Carebit CARE | US$0,0001280 | 0,69% | -57,29% | US$19.146 | US$0,1406 | 149.594.153 CARE |
| 1785 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | -2,75% | US$19.121 | - | 300.000.000 GETX |
| 1786 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1787 |  Garlicoin GRLC | US$0,0003368 | -0,81% | -12,94% | US$18.747 | US$2,35 | 55.662.138 GRLC |
| 1788 |  Datacoin DTC | US$0,0004715 | 15,72% | 18,54% | US$18.726 | US$43,43 | 39.712.849 DTC |
| 1789 |  WPP TOKEN WPP | US$0,00005412 | -6,89% | 4,93% | US$18.718 | US$241,34 | 345.827.215 WPP |
| 1790 |  PAWS Fund PAWS | US$0,009750 | 0,00% | 46,80% | US$18.640 | - | 1.911.884 PAWS |
| 1791 |  Iungo ING | US$0,0004650 | 0,00% | 0,00% | US$18.600 | - | 40.000.000 ING |
| 1792 |  RPICoin RPI | US$0,00002021 | -25,60% | 32,46% | US$18.325 | US$0,8094 | 906.801.552 RPI |
| 1793 |  BitStash STASH | US$0,000006365 | 111,91% | -19,92% | US$18.023 | US$8,52 | 2.831.596.769 STASH |
| 1794 |  Citadel CTL | US$0,001615 | -0,94% | 4,95% | US$17.710 | - | 10.969.269 CTL |
| 1795 |  Thar Token THAR | US$0,02198 | -7,83% | -17,59% | US$17.017 | US$16,51 | 774.187 THAR |
| 1796 |  Ellaism ELLA | US$0,0008757 | 2,83% | -7,52% | US$16.957 | US$1,23 | 19.364.074 ELLA |
| 1797 |  BitCoin One BTCONE | US$0,001345 | 7,89% | 6,21% | US$16.923 | US$41,72 | 12.585.523 BTCONE |
| 1798 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1799 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1800 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.