Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1852 |  Open Trading Network OTN | US$0,005119 | -0,69% | 3,18% | US$10.364 | US$170,17 | 2.024.530 OTN |
| 1853 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1854 |  REBL REBL | US$0,00005934 | 0,00% | -69,12% | US$10.307 | - | 173.671.673 REBL |
| 1855 |  KWHCoin KWH | US$0,000005683 | -0,03% | 6,54% | US$10.272 | - | 1.807.438.681 KWH |
| 1856 |  SCRIV NETWORK SCRIV | US$0,0004143 | -10,03% | 17,60% | US$10.250 | US$4,48 | 24.744.362 SCRIV |
| 1857 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1858 |  GoPower GPT | US$0,0001250 | 77,40% | -11,08% | US$10.155 | US$67,93 | 81.227.046 GPT |
| 1859 |  Parkgene GENE | US$0,00003435 | -83,14% | -73,36% | US$10.126 | US$0,01812 | 294.760.863 GENE |
| 1860 |  GeyserCoin GSR | US$0,008420 | -1,60% | 13,56% | US$10.088 | US$2,20 | 1.198.032 GSR |
| 1861 |  Provoco Token VOCO | US$0,00000001002 | 0,00% | -0,07% | US$10.017 | US$0,3696 | 999.375.710.075 VOCO |
| 1862 |  Bitcoiin B2G | US$0,0001895 | 0,00% | -3,49% | US$9.998 | - | 52.761.896 B2G |
| 1863 |  Acash Coin ACA | US$0,000001421 | -50,01% | 6,54% | US$9.950 | US$42,49 | 7.003.331.814 ACA |
| 1864 |  SF Capital SFCP | US$0,0001276 | 108,57% | 139,98% | US$9.442 | US$299,94 | 74.019.922 SFCP |
| 1865 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1866 |  Orbis Token OBT | US$0,0004857 | 0,00% | -8,06% | US$9.310 | - | 19.167.751 OBT |
| 1867 |  Dreamcoin DRM | US$0,003524 | -0,21% | -6,10% | US$9.096 | - | 2.581.208 DRM |
| 1868 |  EagleX EGX | US$0,0002684 | -1,18% | 107,36% | US$9.014 | - | 33.583.500 EGX |
| 1869 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1870 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1871 |  Phonecoin PHON | US$0,00006736 | -0,80% | 0,74% | US$8.785 | US$6,87 | 130.409.847 PHON |
| 1872 |  Swapcoinz SPAZ | US$0,0005825 | -70,72% | -71,41% | US$8.769 | US$18,93 | 15.053.606 SPAZ |
| 1873 |  NevaCoin NEVA | US$0,001818 | 0,00% | -2,79% | US$8.674 | - | 4.772.280 NEVA |
| 1874 |  Peerguess GUESS | US$0,0001425 | 104,61% | 22,79% | US$8.626 | US$0,2057 | 60.537.668 GUESS |
| 1875 |  Acoin ACOIN | US$0,007060 | 0,00% | 0,00% | US$8.614 | - | 1.220.085 ACOIN |
| 1876 |  Neural Protocol NRP | US$0,0000008874 | -25,62% | -11,28% | US$8.428 | US$15,68 | 9.497.994.014 NRP |
| 1877 |  ARAW ARAW | US$0,000004200 | 11,73% | 57,48% | US$8.373 | US$6,16 | 1.993.576.188 ARAW |
| 1878 |  ROIyal Coin ROCO | US$0,006871 | -0,80% | -7,03% | US$8.290 | US$3,28 | 1.206.528 ROCO |
| 1879 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1880 |  Stakinglab LABX | US$0,02021 | -5,23% | -37,33% | US$8.188 | US$490,82 | 405.158 LABX |
| 1881 |  Tourist Token TOTO | US$0,000002029 | 0,20% | -4,21% | US$8.183 | US$9,98 | 4.033.323.630 TOTO |
| 1882 |  Natmin Pure Escrow NAT | US$0,00005007 | 9,80% | 66,75% | US$8.091 | US$35,46 | 161.588.985 NAT |
| 1883 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1884 |  BoostCoin BOST | US$0,0006750 | -0,61% | 44,43% | US$8.002 | - | 11.855.487 BOST |
| 1885 |  Bulleon BUL | US$0,007275 | 8,21% | 13,28% | US$7.976 | US$9,30 | 1.096.353 BUL |
| 1886 |  TrustNote TTT | US$0,00002557 | -75,89% | -81,22% | US$7.928 | US$4,68 | 309.999.945 TTT |
| 1887 |  ParkByte PKB | US$0,001655 | 0,00% | -0,17% | US$7.885 | - | 4.764.026 PKB |
| 1888 |  Ratecoin XRA | US$0,00006366 | 0,00% | -68,08% | US$7.795 | - | 122.449.162 XRA |
| 1889 |  Project Coin PRJ | US$0,0001347 | 98,39% | 129,91% | US$7.614 | US$15,45 | 56.514.475 PRJ |
| 1890 |  EUNOMIA ENTS | US$0,0000004545 | -22,10% | -29,71% | US$7.463 | US$28,82 | 16.420.688.682 ENTS |
| 1891 |  SHPING SHPING | US$0,000005683 | -0,03% | 6,54% | US$7.460 | US$57,57 | 1.312.767.701 SHPING |
| 1892 |  CPUchain CPU | US$0,0004035 | 8,92% | -3,68% | US$7.337 | US$9,23 | 18.186.650 CPU |
| 1893 |  Guider GDR | US$0,00002938 | -0,14% | 7,75% | US$7.321 | US$139,79 | 249.181.440 GDR |
| 1894 |  Crowdholding YUP | US$0,00003552 | -82,86% | -82,86% | US$7.275 | US$21,45 | 204.836.469 YUP |
| 1895 |  Nyerium NYEX | US$0,0002694 | 30,75% | 317,91% | US$7.215 | US$184,89 | 26.776.763 NYEX |
| 1896 |  Kora Network Token KNT | US$0,00002131 | -8,39% | -6,00% | US$7.152 | US$6,30 | 335.625.000 KNT |
| 1897 |  Blakecoin BLC | US$0,0002914 | -10,65% | -19,87% | US$7.038 | US$1,14 | 24.156.397 BLC |
| 1898 |  Fantasy Sports DFS | US$0,001549 | -0,80% | -44,12% | US$7.021 | US$0,08548 | 4.532.031 DFS |
| 1899 |  Zealium NZL | US$0,0005389 | -0,80% | 4,48% | US$6.894 | US$0,01919 | 12.793.708 NZL |
| 1900 |  Rupaya RUPX | US$0,0008083 | 43,06% | -2,83% | US$6.857 | US$58,93 | 8.483.235 RUPX |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.