Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BunnyToken BUNNY | US$0,00002557 | -0,03% | -6,66% | US$6.764 | US$21,42 | 264.486.021 BUNNY |
| 1902 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1903 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 3,14% | US$6.679 | - | 11.159.260 SPR |
| 1904 |  SparksPay SPK | US$0,001214 | 5,17% | -4,32% | US$6.657 | US$0,6919 | 5.483.098 SPK |
| 1905 |  INDINODE XIND | US$0,000006736 | -0,80% | 4,48% | US$6.654 | US$5,68 | 987.881.215 XIND |
| 1906 |  Ccore CCO | US$0,003823 | -10,86% | -14,42% | US$6.499 | US$4,21 | 1.699.999 CCO |
| 1907 |  Gold Poker GPKR | US$0,001208 | 0,00% | -1,38% | US$6.356 | - | 5.260.826 GPKR |
| 1908 |  High Voltage HVCO | US$0,004244 | -10,13% | 0,33% | US$6.341 | US$65,04 | 1.494.171 HVCO |
| 1909 |  TajCoin TAJ | US$0,0004048 | -0,67% | 52,56% | US$6.290 | - | 15.540.433 TAJ |
| 1910 |  CryptoFlow CFL | US$0,00006736 | -0,80% | 4,50% | US$6.199 | US$0,1341 | 92.026.159 CFL |
| 1911 |  Escroco Emerald ESCE | US$0,000006751 | -63,09% | -88,99% | US$6.076 | - | 900.000.000 ESCE |
| 1912 |  Luna Coin LUNA | US$0,003503 | -11,82% | 13,43% | US$5.977 | US$143,72 | 1.706.429 LUNA |
| 1913 |  Dalecoin DALC | US$0,005928 | 5,17% | 20,66% | US$5.928 | US$24,76 | 1.000.000 DALC |
| 1914 |  EnterCoin ENTRC | US$0,001819 | 7,13% | -27,80% | US$5.804 | US$6,69 | 3.191.164 ENTRC |
| 1915 |  SkyHub Coin SHB | US$0,009088 | 2,16% | -3,68% | US$5.764 | - | 634.260 SHB |
| 1916 |  BitMoney BIT | US$0,00006736 | 28,81% | 414,45% | US$5.557 | US$13,68 | 82.497.698 BIT |
| 1917 |  Galactrum ORE | US$0,001078 | -6,64% | -16,42% | US$5.523 | US$2,17 | 5.124.807 ORE |
| 1918 |  RouletteToken RLT | US$0,0004715 | -0,81% | -20,02% | US$5.509 | US$70,48 | 11.684.383 RLT |
| 1919 |  Quantis Network QUAN | US$0,0001347 | 98,39% | 101,91% | US$5.359 | US$4,72 | 39.779.347 QUAN |
| 1920 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1921 |  MNPCoin MNP | US$0,002425 | -0,80% | 7,46% | US$5.316 | US$1,45 | 2.191.996 MNP |
| 1922 |  VikkyToken VIKKY | US$0,000001413 | -0,58% | 49,20% | US$5.265 | - | 3.727.082.538 VIKKY |
| 1923 |  Centurion CNT | US$0,00006764 | -0,40% | -45,87% | US$5.253 | - | 77.663.826 CNT |
| 1924 |  Simmitri SIM | US$0,00007436 | -0,45% | 58,44% | US$5.240 | - | 70.468.612 SIM |
| 1925 |  Dollarcoin DLC | US$0,0005684 | 0,00% | 42,81% | US$5.176 | - | 9.106.714 DLC |
| 1926 |  Micromines MICRO | US$0,0000002849 | -16,31% | 5,01% | US$5.127 | US$20,15 | 17.999.261.364 MICRO |
| 1927 |  Payfair PFR | US$0,0001279 | 6,69% | 13,01% | US$5.031 | US$267,90 | 39.347.537 PFR |
| 1928 |  Cyber Movie Chain CMCT | US$0,0000002415 | -49,50% | -63,05% | US$4.830 | US$1,05 | 20.000.000.000 CMCT |
| 1929 |  Havy HAVY | US$0,0000006193 | 0,00% | -66,03% | US$4.730 | - | 7.638.380.536 HAVY |
| 1930 |  TrueVett VME | US$0,00002653 | -56,59% | -26,61% | US$4.723 | US$7,75 | 178.048.389 VME |
| 1931 |  Vivid Coin VIVID | US$0,0006467 | -0,81% | 18,00% | US$4.667 | US$0,08352 | 7.217.286 VIVID |
| 1932 |  Playgroundz IOG | US$0,0001614 | 42,20% | -97,34% | US$4.606 | US$0,0007537 | 28.545.120 IOG |
| 1933 |  Authorship ATS | US$0,00004472 | 23,67% | 23,67% | US$4.471 | US$0,8880 | 99.971.428 ATS |
| 1934 |  Aigang AIX | US$0,0001502 | 9,64% | 4,71% | US$4.397 | - | 29.274.567 AIX |
| 1935 |  Ragnarok RAGNA | US$0,0002694 | -0,80% | -6,32% | US$4.328 | US$8,82 | 16.062.410 RAGNA |
| 1936 |  EVOS EVOS | US$0,0004042 | -12,67% | 4,48% | US$4.287 | US$0,7838 | 10.606.778 EVOS |
| 1937 |  ARbit ARB | US$0,0003878 | 0,00% | -4,22% | US$4.200 | - | 10.830.050 ARB |
| 1938 |  Cabbage CAB | US$0,0003977 | 0,00% | -2,03% | US$4.175 | - | 10.499.996 CAB |
| 1939 |  Quebecoin QBC | US$0,0006131 | 0,00% | -7,57% | US$4.110 | - | 6.703.138 QBC |
| 1940 |  Asura Coin ASA | US$0,00001847 | -0,03% | 6,54% | US$4.081 | US$29,62 | 220.932.400 ASA |
| 1941 |  Litecred LTCR | US$0,0001327 | 0,00% | 0,00% | US$4.011 | - | 30.227.750 LTCR |
| 1942 |  Xenoverse XENO | US$0,0007410 | -0,80% | -23,38% | US$3.951 | - | 5.332.325 XENO |
| 1943 |  PlatinumBAR XPTX | US$0,001819 | 48,78% | 13,83% | US$3.929 | US$9,18 | 2.160.126 XPTX |
| 1944 |  Fintab FNTB | US$0,001391 | 0,00% | 70,41% | US$3.866 | - | 2.779.387 FNTB |
| 1945 |  Atheios ATH | US$0,0002021 | -0,80% | 4,48% | US$3.545 | US$2,03 | 17.543.150 ATH |
| 1946 |  PAXEX PAXEX | US$0,0002017 | -19,98% | -27,54% | US$3.544 | US$147,26 | 17.571.745 PAXEX |
| 1947 |  KAASO KAASO | US$0,00004331 | 24,36% | -63,07% | US$3.491 | US$200,93 | 80.600.000 KAASO |
| 1948 |  Crystal Clear CCT | US$0,0006062 | 48,78% | 14,25% | US$3.470 | US$0,6869 | 5.723.973 CCT |
| 1949 |  Cannation CNNC | US$0,001387 | 0,00% | -2,55% | US$3.437 | - | 2.476.893 CNNC |
| 1950 |  SpeedCash SCS | US$0,005871 | 0,00% | -10,30% | US$3.374 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.