Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CyberFM CYFM | US$0,0000003056 | -25,59% | -48,23% | US$15.647 | US$43,40 | 51.200.000.000 CYFM |
| 1802 |  DogeCash DOGEC | US$0,004311 | 7,02% | 51,13% | US$15.584 | US$41,43 | 3.614.880 DOGEC |
| 1803 |  XGOX XGOX | US$0,000006536 | -1,46% | -6,29% | US$15.552 | US$76,39 | 2.379.530.425 XGOX |
| 1804 |  MarteXcoin MXT | US$0,003907 | -6,55% | -7,43% | US$15.535 | US$0,5308 | 3.976.341 MXT |
| 1805 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1806 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | -19,79% | US$15.496 | - | 41.387.232 LOCI |
| 1807 |  ConnectJob CJT | US$0,0001360 | 0,10% | 2,48% | US$15.341 | - | 112.839.768 CJT |
| 1808 |  UChain UCN | US$0,00005019 | 2,82% | 6,40% | US$15.325 | - | 305.346.957 UCN |
| 1809 |  Spectiv SIG | US$0,00006736 | -0,81% | 19,70% | US$15.310 | US$19,50 | 227.280.035 SIG |
| 1810 |  Cream CRM | US$0,0003368 | -2,76% | -21,98% | US$15.193 | US$0,3370 | 45.108.749 CRM |
| 1811 |  QUINADS QUIN | US$0,000001137 | 22,07% | 19,46% | US$15.111 | US$0,004745 | 13.294.999.111 QUIN |
| 1812 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1813 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$6,00 | 743.431 BRIA |
| 1814 |  MedicCoin MEDIC | US$0,00004974 | -2,95% | -61,50% | US$14.839 | US$34,60 | 298.349.398 MEDIC |
| 1815 |  GoldBlocks GB | US$0,0009458 | 0,00% | 40,46% | US$14.720 | - | 15.563.873 GB |
| 1816 |  Onix ONX | US$0,0001345 | -0,97% | 1,21% | US$14.401 | - | 107.072.781 ONX |
| 1817 |  ZeusNetwork ZEUS | US$0,0000002021 | -25,60% | -20,13% | US$14.146 | US$0,09765 | 70.000.000.000 ZEUS |
| 1818 |  Italo XTA | US$0,003565 | -16,55% | -9,55% | US$14.115 | US$26,86 | 3.959.407 XTA |
| 1819 |  MojoCoin MOJO | US$0,001145 | -0,81% | 4,48% | US$14.059 | US$124,04 | 12.276.850 MOJO |
| 1820 |  Biotron BTRN | US$0,0002117 | 0,00% | 219,86% | US$13.964 | - | 65.965.771 BTRN |
| 1821 |  StarterCoin STAC | US$0,00004018 | 0,00% | 38,84% | US$13.743 | - | 342.007.189 STAC |
| 1822 |  BitRewards BIT | US$0,00003979 | -0,21% | 155,27% | US$13.639 | US$5,32 | 342.725.114 BIT |
| 1823 |  ArbitrageCT ARCT | US$0,0001295 | 0,00% | 93,50% | US$13.554 | - | 104.655.777 ARCT |
| 1824 |  Elementrem ELE | US$0,0005155 | 0,00% | -2,51% | US$13.508 | - | 26.205.539 ELE |
| 1825 |  Theresa May Coin MAY | US$0,0001349 | 0,00% | 0,00% | US$13.496 | - | 100.018.000 MAY |
| 1826 |  Kabberry Coin KKC | US$0,0006736 | -9,82% | -12,94% | US$13.372 | US$0,03368 | 19.850.906 KKC |
| 1827 |  CrowdWiz WIZ | US$0,003099 | 19,18% | 19,18% | US$13.326 | US$127,94 | 4.300.516 WIZ |
| 1828 |  ZINC ZINC | US$0,002411 | 0,00% | -1,14% | US$13.151 | - | 5.455.578 ZINC |
| 1829 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1830 |  Regalcoin REC | US$0,001010 | -8,47% | 38,47% | US$12.932 | US$30,54 | 12.799.009 REC |
| 1831 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.720 | - | 66.064.941 TIT |
| 1832 |  X-Coin XCO | US$0,001017 | 0,00% | 2,23% | US$12.599 | - | 12.384.976 XCO |
| 1833 |  WITChain WIT | US$0,000006299 | 0,00% | -58,10% | US$12.473 | - | 1.980.000.000 WIT |
| 1834 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | -4,06% | US$12.312 | - | 127.756.071 DTRC |
| 1835 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1836 |  EthereumX ETX | US$0,0001347 | -36,60% | -22,37% | US$11.751 | US$15,17 | 87.225.579 ETX |
| 1837 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1838 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1839 |  Dach Coin DACHX | US$0,0005053 | 0,00% | 30,62% | US$11.491 | - | 22.740.567 DACHX |
| 1840 |  FuzzBalls FUZZ | US$0,002377 | 0,01% | 2,40% | US$11.482 | - | 4.829.945 FUZZ |
| 1841 |  YENTEN YTN | US$0,0004711 | 15,62% | 22,47% | US$11.471 | US$7,87 | 24.350.077 YTN |
| 1842 |  SONDER SNR | US$0,00006791 | 0,01% | -61,53% | US$11.469 | - | 168.879.121 SNR |
| 1843 |  Bitcoin 21 XBTC21 | US$0,01435 | -3,96% | 14,56% | US$11.379 | US$1,50 | 793.108 XBTC21 |
| 1844 |  Zurcoin ZUR | US$0,0001290 | 0,00% | -2,72% | US$11.303 | - | 87.653.034 ZUR |
| 1845 |  Gossipcoin GOSS | US$0,0003448 | -1,99% | 10,60% | US$11.199 | US$60,05 | 32.479.221 GOSS |
| 1846 |  PostCoin POST | US$0,0006921 | 1,91% | -5,35% | US$10.982 | - | 15.868.233 POST |
| 1847 |  BLAST BLAST | US$0,0002621 | -20,87% | 13,80% | US$10.882 | US$0,5035 | 41.517.145 BLAST |
| 1848 |  Bitcoin Adult BTAD | US$0,0002694 | -0,80% | -12,29% | US$10.765 | US$14,09 | 39.951.305 BTAD |
| 1849 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1850 |  EOS TRUST EOST | US$0,000001418 | -0,20% | 25,51% | US$10.664 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.