Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  e-Chat ECHT | US$0,0001760 | 0,00% | 0,00% | US$3.371 | - | 19.161.060 ECHT |
| 1952 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1953 |  LiteBitcoin LBTC | US$0,0001116 | 0,00% | 5,18% | US$3.228 | - | 28.940.333 LBTC |
| 1954 |  Dignity DIG | US$0,000006141 | 1,00% | 1,00% | US$3.212 | US$100,27 | 523.036.421 DIG |
| 1955 |  MASTERNET MASH | US$0,00009945 | -12,17% | 1,43% | US$3.151 | US$99,83 | 31.686.740 MASH |
| 1956 |  iBTC IBTC | US$0,00006302 | -20,76% | 162,52% | US$3.150 | US$58,01 | 49.992.999 IBTC |
| 1957 |  Oceanlab OCL | US$0,00006625 | 0,00% | 0,00% | US$3.080 | - | 46.500.000 OCL |
| 1958 |  MustangCoin MST | US$0,004850 | 3,50% | -22,91% | US$3.057 | US$0,6871 | 630.343 MST |
| 1959 |  Californium CF | US$0,001243 | 0,00% | -7,23% | US$3.041 | - | 2.446.961 CF |
| 1960 |  Independent Money System IMS | US$0,0005603 | 0,00% | -6,82% | US$3.008 | - | 5.368.934 IMS |
| 1961 |  Apollon XAP | US$0,00002021 | -0,80% | -21,93% | US$3.003 | US$1,07 | 148.585.276 XAP |
| 1962 |  Zayedcoin ZYD | US$0,0004709 | -0,95% | -47,35% | US$2.940 | - | 6.243.840 ZYD |
| 1963 |  Fivebalance FBN | US$0,000005143 | 3,29% | -65,71% | US$2.907 | US$0,002222 | 565.241.486 FBN |
| 1964 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1965 |  BowsCoin BSC | US$0,0005061 | 0,00% | -15,27% | US$2.809 | - | 5.550.102 BSC |
| 1966 |  DeltaChain DELTA | US$0,0000003552 | -71,60% | -45,67% | US$2.664 | US$11,81 | 7.500.000.000 DELTA |
| 1967 |  Lightpaycoin LPC | US$0,0004437 | 0,00% | 176,58% | US$2.570 | - | 5.793.754 LPC |
| 1968 |  nDEX NDX | US$0,0000001705 | -29,43% | 27,88% | US$2.556 | US$77,28 | 14.990.087.251 NDX |
| 1969 |  ALLUVA ALV | US$0,0002969 | 6,56% | 6,54% | US$2.525 | US$31,91 | 8.502.624 ALV |
| 1970 |  Gratz GRAT | US$0,00008120 | -14,13% | -10,63% | US$2.517 | - | 31.000.000 GRAT |
| 1971 |  VectorAI VEC2 | US$0,0001359 | 0,06% | 2,39% | US$2.501 | - | 18.399.311 VEC2 |
| 1972 |  SONO SONO | US$0,001145 | 5,39% | -14,58% | US$2.387 | US$2,07 | 2.084.823 SONO |
| 1973 |  Akroma AKA | US$0,0001239 | 2,85% | -2,58% | US$2.377 | US$1,76 | 19.177.485 AKA |
| 1974 |  TravelNote TVNT | US$0,001101 | 0,00% | 0,00% | US$2.371 | - | 2.153.333 TVNT |
| 1975 |  PLNcoin PLNC | US$0,0001263 | 0,00% | 0,93% | US$2.158 | - | 17.089.600 PLNC |
| 1976 |  MiloCoin MILO | US$0,0001983 | 0,00% | -6,45% | US$2.139 | - | 10.789.954 MILO |
| 1977 |  Comet CMT | US$0,002425 | -0,81% | -14,92% | US$2.117 | US$1,89 | 872.830 CMT |
| 1978 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | -69,22% | US$2.110 | - | 1.620.841.876 CCN |
| 1979 |  Phantomx PNX | US$0,00004324 | -47,92% | -16,16% | US$2.097 | US$0,08040 | 48.495.525 PNX |
| 1980 |  MoX MOX | US$0,0004042 | -17,18% | -3,55% | US$2.032 | US$1,01 | 5.027.488 MOX |
| 1981 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.921 | - | 1.108.325.001 XP |
| 1983 |  Eva Cash EVC | US$0,002046 | -7,72% | 5,10% | US$1.841 | US$31,39 | 900.000 EVC |
| 1984 |  PosEx PEX | US$0,0007410 | 12,11% | -29,43% | US$1.818 | US$0,8066 | 2.453.240 PEX |
| 1985 |  Veltor VLT | US$0,003246 | 0,00% | 2,37% | US$1.801 | - | 554.855 VLT |
| 1986 |  LEOcoin LC4 | US$0,001179 | 0,00% | 103,15% | US$1.771 | - | 1.501.964 LC4 |
| 1987 |  Nekonium NUKO | US$0,0001347 | -0,81% | 108,95% | US$1.617 | US$1,82 | 12.000.829 NUKO |
| 1988 |  SmartCoin SMC | US$0,00006225 | 0,00% | -6,77% | US$1.600 | - | 25.699.262 SMC |
| 1989 |  HollyWoodCoin HWC | US$0,00006736 | -50,40% | 1,64% | US$1.586 | US$1,77 | 23.537.666 HWC |
| 1990 |  Staker STR | US$0,001037 | 1,81% | 13,52% | US$1.564 | - | 1.507.815 STR |
| 1991 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1992 |  Prime-XI PXI | US$0,00006736 | -0,81% | -47,76% | US$1.477 | US$0,8087 | 21.931.815 PXI |
| 1993 |  SocialCoin SOCC | US$0,0001346 | -1,27% | 108,75% | US$1.416 | US$0,02038 | 10.518.425 SOCC |
| 1994 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1995 |  LiteCoin Ultra LTCU | US$0,001347 | 16,69% | 19,52% | US$1.389 | US$1,58 | 1.031.300 LTCU |
| 1996 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1997 |  BenjiRolls BENJI | US$0,00006795 | 0,06% | -60,74% | US$1.378 | - | 20.276.099 BENJI |
| 1998 |  Mirai MRI | US$0,0003978 | 0,63% | -3,15% | US$1.365 | US$333,65 | 3.432.003 MRI |
| 1999 |  Elliot Coin ELLI | US$0,00005389 | -55,99% | -59,11% | US$1.337 | US$0,06628 | 24.814.460 ELLI |
| 2000 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.