Data Historis Harga Kripto 03/04/2020
Daftar harga kripto yang direkam pada tanggal 03/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1652 |  Blockparty (BOXX Token) BOXX | US$0,001447 | 62,44% | 93,18% | US$46.956 | US$286,59 | 32.453.993 BOXX |
| 1653 |  Indorse Token IND | US$0,001250 | -39,96% | -29,38% | US$46.860 | US$154,65 | 37.480.419 IND |
| 1654 |  Megacoin MEC | US$0,001213 | -3,05% | 18,73% | US$46.832 | US$87,95 | 38.616.456 MEC |
| 1655 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1656 |  Castle CSTL | US$0,002694 | -17,34% | -24,02% | US$46.705 | US$5,76 | 17.333.909 CSTL |
| 1657 |  Anoncoin ANC | US$0,02204 | -0,03% | -0,70% | US$46.516 | - | 2.110.317 ANC |
| 1658 |  PluraCoin PLURA | US$0,00009881 | 45,51% | 53,26% | US$46.226 | US$126,98 | 467.803.193 PLURA |
| 1659 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1660 |  Sociall SCL | US$0,002756 | -1,03% | 5,85% | US$46.057 | - | 16.714.020 SCL |
| 1661 |  SiaCashCoin SCC | US$0,000002984 | 19,37% | 26,70% | US$45.008 | US$238,09 | 15.085.542.638 SCC |
| 1662 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1663 |  Arionum ARO | US$0,0002774 | 2,12% | -17,25% | US$44.226 | - | 159.429.300 ARO |
| 1664 |  PRASM PSM | US$0,00001957 | -0,61% | 18,54% | US$44.023 | - | 2.249.193.827 PSM |
| 1665 |  Rentberry BERRY | US$0,0001452 | 11,81% | 0,12% | US$43.757 | US$0,2039 | 301.431.307 BERRY |
| 1666 |  KanadeCoin KNDC | US$0,000007998 | 0,00% | -46,36% | US$43.755 | - | 5.471.056.500 KNDC |
| 1667 |  ANON ANON | US$0,005726 | -3,08% | -5,53% | US$43.480 | US$11,78 | 7.593.802 ANON |
| 1668 |  Social Activity Token SAT | US$0,0003368 | 23,99% | 30,60% | US$42.763 | US$0,6743 | 126.967.463 SAT |
| 1669 |  Bela BELA | US$0,0009205 | 0,00% | 0,00% | US$42.648 | - | 46.330.174 BELA |
| 1670 |  SuperCoin SUPER | US$0,0008083 | 8,21% | 0,65% | US$42.393 | US$0,0008075 | 52.445.587 SUPER |
| 1671 |  Moin MOIN | US$0,004648 | -3,38% | 7,15% | US$42.222 | US$160,61 | 9.084.081 MOIN |
| 1672 |  Bitether BTR | US$0,0007410 | -16,07% | 10,45% | US$42.039 | US$0,6736 | 56.735.293 BTR |
| 1673 |  Version V | US$0,00006635 | 0,00% | 0,00% | US$41.526 | - | 625.834.384 V |
| 1674 |  MODEL-X-coin MODX | US$0,003422 | 0,02% | -17,94% | US$41.243 | - | 12.050.832 MODX |
| 1675 |  SportyCo SPF | US$0,0007529 | -19,70% | 2,99% | US$41.099 | US$391,69 | 54.587.326 SPF |
| 1676 |  BTCtalkcoin TALK | US$0,0006269 | 2,56% | 8,13% | US$40.929 | - | 65.290.635 TALK |
| 1677 |  Suretly SUR | US$0,1720 | -23,42% | -11,29% | US$40.753 | US$0,2407 | 236.881 SUR |
| 1678 |  iTicoin ITI | US$1,27 | 3,59% | 14,49% | US$40.660 | US$205,65 | 32.000 ITI |
| 1679 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1680 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1681 |  GlobalToken GLT | US$0,0004043 | -16,68% | 14,67% | US$39.691 | US$248,62 | 98.181.150 GLT |
| 1682 |  Octoin Coin OCC | US$0,07127 | -0,21% | -0,33% | US$39.563 | US$1,67 | 555.137 OCC |
| 1683 |  Monarch MT | US$0,001145 | -19,84% | -10,86% | US$39.412 | US$0,7798 | 34.416.709 MT |
| 1684 |  PYRO Network PYRO | US$0,00004546 | 14,26% | -17,13% | US$38.950 | US$34,48 | 856.739.877 PYRO |
| 1685 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1686 |  Rimbit RBT | US$0,0001911 | 0,00% | 8,42% | US$37.752 | - | 197.581.050 RBT |
| 1687 |  TOKYO TOKC | US$0,0001347 | -1,71% | -3,43% | US$36.738 | US$0,7604 | 272.697.251 TOKC |
| 1688 |  Connect Coin XCON | US$0,0009341 | 37,82% | 95,06% | US$36.429 | US$151,21 | 38.996.796 XCON |
| 1689 |  CROAT CROAT | US$0,0004715 | -50,40% | -29,02% | US$36.394 | US$183,92 | 77.182.741 CROAT |
| 1690 |  Leadcoin LDC | US$0,00004629 | -7,22% | -5,50% | US$36.307 | US$238,23 | 784.399.592 LDC |
| 1691 |  Worldcore WRC | US$0,0002021 | -0,81% | 0,30% | US$35.992 | US$9,91 | 178.103.291 WRC |
| 1692 |  Patron PAT | US$0,00009235 | 6,53% | 36,48% | US$35.601 | US$133,90 | 385.507.953 PAT |
| 1693 |  Centauri CTX | US$0,0007410 | 0,15% | 14,92% | US$34.882 | US$151,79 | 47.076.705 CTX |
| 1694 |  Advanced Technology Coin ARC | US$0,001212 | -0,81% | -11,33% | US$34.476 | US$157,77 | 28.433.951 ARC |
| 1695 |  PRiVCY PRIV | US$0,002088 | -3,90% | 7,96% | US$34.474 | US$0,05636 | 16.508.939 PRIV |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,004288 | -12,67% | -27,61% | US$33.985 | US$1,83 | 7.925.160 MCPC |
| 1697 |  SteepCoin STEEP | US$0,0001860 | -2,39% | 42,08% | US$33.754 | US$12,55 | 181.505.253 STEEP |
| 1698 |  Italian Lira ITL | US$0,000001348 | -0,71% | 102,69% | US$33.712 | - | 24.999.999.998 ITL |
| 1699 |  Bitsum BSM | US$0,00002018 | 9,87% | 42,45% | US$33.668 | US$18,09 | 1.668.487.942 BSM |
| 1700 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.